| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 25.2618 | 25.2886 | 25.17 | 25.18 | 25.18 | 0.0 (0.0%) | 21,562 |
| 23 May 2019 | USD | 25.22 | 25.2882 | 25.11 | 25.18 | 25.18 | -0.09 (-0.36%) | 13,499 |
| 22 May 2019 | USD | 25.18 | 25.27 | 25.11 | 25.27 | 25.27 | +0.12 (+0.48%) | 22,721 |
| 21 May 2019 | USD | 25.3899 | 25.3899 | 25.12 | 25.15 | 25.15 | -0.205 (-0.81%) | 35,174 |
| 20 May 2019 | USD | 25.33 | 25.4 | 25.3 | 25.355 | 25.355 | +0.025 (+0.10%) | 12,436 |
| 17 May 2019 | USD | 25.47 | 25.47 | 25.22 | 25.33 | 25.33 | -0.16 (-0.63%) | 31,626 |
| 16 May 2019 | USD | 25.48 | 25.56 | 25.45 | 25.49 | 25.49 | -0.02 (-0.08%) | 16,403 |
| 15 May 2019 | USD | 25.63 | 25.63 | 25.4 | 25.51 | 25.51 | +0.03 (+0.12%) | 14,200 |
| 14 May 2019 | USD | 25.35 | 25.6084 | 25.35 | 25.48 | 25.48 | +0.18 (+0.71%) | 17,478 |
| 13 May 2019 | USD | 25.34 | 25.34 | 25.21 | 25.3 | 25.3 | -0.09 (-0.35%) | 10,984 |
| 10 May 2019 | USD | 25.36 | 25.39 | 25.3 | 25.39 | 25.39 | +0.09 (+0.36%) | 11,099 |
| 9 May 2019 | USD | 25.41 | 25.41 | 25.25 | 25.3 | 25.3 | -0.04 (-0.16%) | 23,192 |
| 8 May 2019 | USD | 25.25 | 25.365 | 25.25 | 25.34 | 25.34 | +0.09 (+0.36%) | 9,316 |
| 7 May 2019 | USD | 25.28 | 25.296 | 25.2256 | 25.25 | 25.25 | -0.04 (-0.16%) | 6,371 |
| 6 May 2019 | USD | 25.15 | 25.34 | 25.094 | 25.29 | 25.29 | +0.09 (+0.36%) | 20,774 |
| 3 May 2019 | USD | 25.35 | 25.35 | 25.17 | 25.2 | 25.2 | -0.1 (-0.40%) | 21,338 |
| 2 May 2019 | USD | 25.36 | 25.4495 | 25.23 | 25.3 | 25.3 | -0.089 (-0.35%) | 8,296 |
| 1 May 2019 | USD | 25.25 | 25.45 | 25.21 | 25.3888 | 25.3888 | +0.139 (+0.55%) | 23,206 |
| 30 Apr 2019 | USD | 25.08 | 25.2604 | 25.08 | 25.25 | 25.25 | +0.1 (+0.40%) | 6,864 |
| 29 Apr 2019 | USD | 25.17 | 25.17 | 25.096 | 25.15 | 25.15 | +0.08 (+0.32%) | 17,993 |
| 26 Apr 2019 | USD | 25.33 | 25.33 | 25.05 | 25.07 | 25.07 | -0.23 (-0.91%) | 20,550 |
| 25 Apr 2019 | USD | 25.32 | 25.32 | 25.15 | 25.3 | 25.3 | -0.04 (-0.16%) | 13,098 |
| 24 Apr 2019 | USD | 25.21 | 25.34 | 25.2 | 25.34 | 25.34 | +0.1 (+0.40%) | 23,759 |
| 23 Apr 2019 | USD | 25.15 | 25.25 | 25.0901 | 25.24 | 25.24 | +0.118 (+0.47%) | 42,146 |
| 22 Apr 2019 | USD | 25.04 | 25.15 | 24.9914 | 25.1217 | 25.1217 | +0.112 (+0.45%) | 34,920 |
| 19 Apr 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.96 | 25.04 | 24.8865 | 25.01 | 25.01 | +0.05 (+0.20%) | 24,345 |
| 17 Apr 2019 | USD | 25.1 | 25.1 | 24.83 | 24.96 | 24.96 | +0.02 (+0.08%) | 28,996 |
| 16 Apr 2019 | USD | 25.12 | 25.1499 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 26,458 |
| 15 Apr 2019 | USD | 24.94 | 25.13 | 24.9 | 25 | 25 | +0.06 (+0.24%) | 27,412 |
