| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 24.89 | 24.94 | 24.82 | 24.94 | 24.94 | +0.05 (+0.20%) | 27,245 |
| 11 Apr 2019 | USD | 25.11 | 25.1104 | 24.75 | 24.89 | 24.89 | -0.15 (-0.60%) | 77,431 |
| 10 Apr 2019 | USD | 25.35 | 25.38 | 25.03 | 25.04 | 25.04 | -0.23 (-0.91%) | 41,992 |
| 9 Apr 2019 | USD | 25.2908 | 25.35 | 25.2 | 25.27 | 25.27 | -0.1 (-0.39%) | 10,943 |
| 8 Apr 2019 | USD | 25.37 | 25.38 | 25.23 | 25.37 | 25.37 | -0.01 (-0.04%) | 13,886 |
| 5 Apr 2019 | USD | 25.29 | 25.4 | 25.17 | 25.38 | 25.38 | -0.01 (-0.04%) | 19,307 |
| 4 Apr 2019 | USD | 25.38 | 25.4 | 25.2901 | 25.39 | 25.39 | +0.04 (+0.16%) | 24,473 |
| 3 Apr 2019 | USD | 25.24 | 25.36 | 25.16 | 25.35 | 25.35 | +0.11 (+0.44%) | 11,352 |
| 2 Apr 2019 | USD | 25 | 25.24 | 24.95 | 25.24 | 25.24 | +0.2 (+0.80%) | 25,337 |
| 1 Apr 2019 | USD | 24.9 | 25.05 | 24.9 | 25.04 | 25.04 | +0.14 (+0.56%) | 15,654 |
| 29 Mar 2019 | USD | 25.08 | 25.08 | 24.86 | 24.9 | 24.9 | -0.08 (-0.32%) | 18,073 |
| 28 Mar 2019 | USD | 24.9234 | 25.06 | 24.91 | 24.98 | 24.98 | +0.1 (+0.40%) | 39,608 |
| 27 Mar 2019 | USD | 24.86 | 24.99 | 24.86 | 24.88 | 24.88 | +0.01 (+0.04%) | 28,111 |
| 26 Mar 2019 | USD | 24.83 | 24.92 | 24.781 | 24.87 | 24.87 | 0.0 (0.0%) | 23,327 |
| 25 Mar 2019 | USD | 24.81 | 24.87 | 24.733 | 24.87 | 24.87 | +0.07 (+0.28%) | 26,876 |
| 22 Mar 2019 | USD | 24.74 | 24.82 | 24.72 | 24.8 | 24.8 | -0.02 (-0.08%) | 16,779 |
| 21 Mar 2019 | USD | 24.706 | 24.87 | 24.706 | 24.82 | 24.82 | +0.05 (+0.20%) | 24,240 |
| 20 Mar 2019 | USD | 24.69 | 24.7795 | 24.6307 | 24.77 | 24.77 | +0.07 (+0.28%) | 40,342 |
| 19 Mar 2019 | USD | 24.69 | 24.73 | 24.64 | 24.7 | 24.7 | +0.07 (+0.28%) | 39,982 |
| 18 Mar 2019 | USD | 24.65 | 24.71 | 24.6274 | 24.63 | 24.63 | +0.03 (+0.12%) | 25,725 |
| 15 Mar 2019 | USD | 24.61 | 24.7495 | 24.59 | 24.6 | 24.6 | -0.01 (-0.04%) | 41,187 |
| 14 Mar 2019 | USD | 24.65 | 24.65 | 24.53 | 24.61 | 24.61 | -0.03 (-0.12%) | 27,663 |
| 13 Mar 2019 | USD | 24.63 | 24.7195 | 24.55 | 24.64 | 24.64 | +0.06 (+0.24%) | 51,423 |
| 12 Mar 2019 | USD | 24.42 | 24.61 | 24.408 | 24.58 | 24.58 | +0.16 (+0.66%) | 72,214 |
| 11 Mar 2019 | USD | 24.26 | 24.43 | 24.22 | 24.42 | 24.42 | +0.22 (+0.91%) | 301,227 |
| 8 Mar 2019 | USD | 24.15 | 24.2 | 24.12 | 24.2 | 24.2 | -0.01 (-0.04%) | 45,493 |
| 7 Mar 2019 | USD | 24.35 | 24.35 | 24.17 | 24.21 | 24.21 | -0.14 (-0.57%) | 47,789 |
| 6 Mar 2019 | USD | 24.39 | 24.41 | 24.31 | 24.35 | 24.35 | +0.02 (+0.08%) | 81,505 |
| 5 Mar 2019 | USD | 24.25 | 24.49 | 24.2 | 24.33 | 24.33 | +0.15 (+0.62%) | 512,606 |
| 4 Mar 2019 | USD | 24.15 | 24.23 | 24.14 | 24.18 | 24.18 | +0.15 (+0.62%) | 52,915 |
