| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.25 | 24.25 | 24.02 | 24.03 | 24.03 | +0.01 (+0.04%) | 31,614 |
| 28 Feb 2019 | USD | 24.39 | 24.4 | 24.02 | 24.02 | 24.02 | -0.65 (-2.63%) | 53,483 |
| 27 Feb 2019 | USD | 24.72 | 24.72 | 24.63 | 24.67 | 24.67 | -0.01 (-0.04%) | 27,341 |
| 26 Feb 2019 | USD | 24.63 | 24.7 | 24.6 | 24.68 | 24.68 | +0.08 (+0.33%) | 32,468 |
| 25 Feb 2019 | USD | 24.72 | 24.74 | 24.5 | 24.6 | 24.6 | -0.05 (-0.20%) | 73,397 |
| 22 Feb 2019 | USD | 24.68 | 24.75 | 24.62 | 24.65 | 24.65 | -0.01 (-0.04%) | 92,363 |
| 21 Feb 2019 | USD | 24.75 | 24.76 | 24.6 | 24.66 | 24.66 | -0.035 (-0.14%) | 58,712 |
| 20 Feb 2019 | USD | 24.76 | 24.76 | 24.58 | 24.695 | 24.695 | -0.06 (-0.24%) | 57,035 |
| 19 Feb 2019 | USD | 24.79 | 24.8 | 24.71 | 24.755 | 24.755 | +0.075 (+0.30%) | 37,669 |
| 18 Feb 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.72 | 24.8 | 24.68 | 24.68 | 24.68 | -0.03 (-0.12%) | 26,364 |
| 14 Feb 2019 | USD | 24.79 | 24.8 | 24.71 | 24.71 | 24.71 | -0.089 (-0.36%) | 13,035 |
| 13 Feb 2019 | USD | 24.85 | 24.85 | 24.7 | 24.799 | 24.799 | +0.009 (+0.04%) | 20,057 |
| 12 Feb 2019 | USD | 24.7 | 24.85 | 24.7 | 24.79 | 24.79 | +0.01 (+0.04%) | 11,363 |
| 11 Feb 2019 | USD | 24.85 | 24.85 | 24.6 | 24.78 | 24.78 | +0.05 (+0.20%) | 5,445 |
| 8 Feb 2019 | USD | 24.89 | 24.89 | 24.71 | 24.73 | 24.73 | -0.16 (-0.64%) | 3,488 |
| 7 Feb 2019 | USD | 25.011 | 25.0995 | 24.5001 | 24.89 | 24.89 | -0.17 (-0.68%) | 10,400 |
| 6 Feb 2019 | USD | 24.96 | 25.1 | 24.891 | 25.06 | 25.06 | +0.021 (+0.08%) | 12,636 |
| 5 Feb 2019 | USD | 25.1084 | 25.2 | 24.9 | 25.0395 | 25.0395 | -0.15 (-0.60%) | 7,550 |
| 4 Feb 2019 | USD | 25.2085 | 25.2085 | 25.19 | 25.19 | 25.19 | -0.11 (-0.43%) | 623 |
| 1 Feb 2019 | USD | 25 | 25.2999 | 24.86 | 25.2999 | 25.2999 | +0.45 (+1.81%) | 18,002 |
| 31 Jan 2019 | USD | 24.8 | 24.98 | 24.7957 | 24.85 | 24.85 | +0.05 (+0.20%) | 27,179 |
| 30 Jan 2019 | USD | 24.79 | 24.8 | 24.7 | 24.8 | 24.8 | +0.04 (+0.16%) | 2,189 |
| 29 Jan 2019 | USD | 24.75 | 24.799 | 24.7142 | 24.76 | 24.76 | +0.11 (+0.45%) | 7,140 |
| 28 Jan 2019 | USD | 24.51 | 24.74 | 24.51 | 24.65 | 24.65 | +0.15 (+0.61%) | 10,088 |
| 25 Jan 2019 | USD | 24.6335 | 24.6783 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 11,457 |
| 24 Jan 2019 | USD | 24.53 | 24.58 | 24.44 | 24.54 | 24.54 | +0.01 (+0.04%) | 4,342 |
| 23 Jan 2019 | USD | 24.5 | 24.84 | 24.35 | 24.53 | 24.53 | -0.06 (-0.24%) | 18,083 |
| 22 Jan 2019 | USD | 24.9 | 24.9 | 24.59 | 24.59 | 24.59 | -0.31 (-1.24%) | 11,373 |
| 21 Jan 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
