| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 24.6599 | 24.9 | 24.6599 | 24.9 | 24.9 | +0.249 (+1.01%) | 13,865 |
| 17 Jan 2019 | USD | 24.6543 | 24.7 | 24.6475 | 24.6506 | 24.6506 | +0.101 (+0.41%) | 15,653 |
| 16 Jan 2019 | USD | 24.6845 | 24.6845 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 11,236 |
| 15 Jan 2019 | USD | 24.65 | 24.6896 | 24.25 | 24.65 | 24.65 | -0.037 (-0.15%) | 21,856 |
| 14 Jan 2019 | USD | 24.6124 | 24.7 | 24.55 | 24.6875 | 24.6875 | +0.035 (+0.14%) | 5,432 |
| 11 Jan 2019 | USD | 24.5 | 24.9 | 24.3 | 24.6522 | 24.6522 | +0.392 (+1.62%) | 13,764 |
| 10 Jan 2019 | USD | 24.5 | 24.66 | 24 | 24.26 | 24.26 | -0.23 (-0.94%) | 4,338 |
| 9 Jan 2019 | USD | 23.85 | 24.5 | 23.85 | 24.49 | 24.49 | +0.669 (+2.81%) | 10,241 |
| 8 Jan 2019 | USD | 24.11 | 24.14 | 23.821 | 23.821 | 23.821 | -0.179 (-0.75%) | 13,032 |
| 7 Jan 2019 | USD | 24.15 | 24.17 | 23.75 | 24 | 24 | +0.35 (+1.48%) | 9,807 |
| 4 Jan 2019 | USD | 23.45 | 23.67 | 23.43 | 23.65 | 23.65 | +0.21 (+0.90%) | 6,633 |
| 3 Jan 2019 | USD | 23.46 | 23.52 | 23.1001 | 23.44 | 23.44 | -0.07 (-0.30%) | 3,326 |
| 2 Jan 2019 | USD | 23.27 | 23.51 | 23.27 | 23.51 | 23.51 | +0.4 (+1.73%) | 3,136 |
| 1 Jan 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.9 | 23.4713 | 22.26 | 23.11 | 23.11 | +0.06 (+0.26%) | 15,699 |
| 28 Dec 2018 | USD | 22.08 | 23.17 | 22.05 | 23.05 | 23.05 | +1.05 (+4.77%) | 19,494 |
| 27 Dec 2018 | USD | 22.01 | 22.68 | 21.84 | 22 | 22 | -0.52 (-2.31%) | 19,275 |
| 26 Dec 2018 | USD | 21.85 | 22.52 | 21.7487 | 22.52 | 22.52 | +0.27 (+1.21%) | 58,185 |
| 24 Dec 2018 | USD | 22.73 | 22.73 | 20.03 | 22.25 | 22.25 | -0.25 (-1.11%) | 26,086 |
| 21 Dec 2018 | USD | 22.75 | 22.92 | 22.4 | 22.5 | 22.5 | -0.25 (-1.10%) | 14,785 |
| 20 Dec 2018 | USD | 24.25 | 24.25 | 22.7 | 22.75 | 22.75 | -1.75 (-7.14%) | 20,099 |
| 19 Dec 2018 | USD | 24.5875 | 24.5875 | 24.22 | 24.5 | 24.5 | -0.08 (-0.33%) | 5,432 |
| 18 Dec 2018 | USD | 24.7026 | 24.731 | 24.58 | 24.58 | 24.58 | -0.12 (-0.49%) | 8,586 |
| 17 Dec 2018 | USD | 24.7628 | 24.7902 | 24.67 | 24.7 | 24.7 | +0.03 (+0.12%) | 7,467 |
| 14 Dec 2018 | USD | 24.7324 | 24.8 | 24.65 | 24.67 | 24.67 | +0.03 (+0.12%) | 10,633 |
| 13 Dec 2018 | USD | 24.65 | 24.8 | 24.64 | 24.64 | 24.64 | +0.09 (+0.37%) | 28,910 |
| 12 Dec 2018 | USD | 24.5 | 24.95 | 24.4767 | 24.55 | 24.55 | 0.0 (0.0%) | 117,573 |
