| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.5 | 25.529 | 25.41 | 25.45 | 25.45 | -0.01 (-0.04%) | 4,135 |
| 1 Oct 2021 | USD | 25.4 | 25.46 | 25.4 | 25.46 | 25.46 | +0.035 (+0.14%) | 842 |
| 30 Sep 2021 | USD | 25.39 | 25.425 | 25.39 | 25.425 | 25.425 | +0.025 (+0.10%) | 1,107 |
| 29 Sep 2021 | USD | 25.38 | 25.4889 | 25.38 | 25.4 | 25.4 | +0.01 (+0.04%) | 6,542 |
| 28 Sep 2021 | USD | 25.38 | 25.3999 | 25.38 | 25.39 | 25.39 | -0.02 (-0.08%) | 1,670 |
| 27 Sep 2021 | USD | 25.38 | 25.44 | 25.38 | 25.41 | 25.41 | -0.16 (-0.63%) | 2,150 |
| 24 Sep 2021 | USD | 25.4 | 25.5699 | 25.4 | 25.5699 | 25.5699 | +0.13 (+0.51%) | 4,514 |
| 23 Sep 2021 | USD | 25.4 | 25.45 | 25.35 | 25.44 | 25.44 | 0.0 (0.0%) | 7,113 |
| 22 Sep 2021 | USD | 25.52 | 25.55 | 25.38 | 25.44 | 25.44 | -0.14 (-0.55%) | 16,935 |
| 21 Sep 2021 | USD | 25.518 | 25.6 | 25.518 | 25.58 | 25.58 | +0.102 (+0.40%) | 9,428 |
| 20 Sep 2021 | USD | 25.41 | 25.505 | 25.41 | 25.478 | 25.478 | -0.132 (-0.52%) | 876 |
| 17 Sep 2021 | USD | 25.424 | 25.61 | 25.38 | 25.61 | 25.61 | +0.19 (+0.75%) | 10,545 |
| 16 Sep 2021 | USD | 25.38 | 25.45 | 25.35 | 25.42 | 25.42 | +0.04 (+0.16%) | 7,265 |
| 15 Sep 2021 | USD | 25.4 | 25.4 | 25.34 | 25.38 | 25.38 | -0.02 (-0.08%) | 3,384 |
| 14 Sep 2021 | USD | 25.455 | 25.455 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 1,929 |
| 13 Sep 2021 | USD | 25.47 | 25.4799 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 5,305 |
| 10 Sep 2021 | USD | 25.5 | 25.5 | 25.33 | 25.4 | 25.4 | -0.09 (-0.35%) | 6,675 |
| 9 Sep 2021 | USD | 25.46 | 25.49 | 25.42 | 25.49 | 25.49 | +0.06 (+0.24%) | 7,293 |
| 8 Sep 2021 | USD | 25.4799 | 25.4799 | 25.425 | 25.43 | 25.43 | -0.015 (-0.06%) | 1,651 |
| 7 Sep 2021 | USD | 25.49 | 25.49 | 25.43 | 25.445 | 25.445 | -0.045 (-0.18%) | 4,929 |
| 3 Sep 2021 | USD | 25.46 | 25.49 | 25.33 | 25.49 | 25.49 | -0.02 (-0.08%) | 9,913 |
| 2 Sep 2021 | USD | 25.39 | 25.54 | 25.35 | 25.51 | 25.51 | +0.05 (+0.20%) | 7,135 |
| 1 Sep 2021 | USD | 25.5 | 25.56 | 25.3 | 25.46 | 25.46 | +0.04 (+0.16%) | 16,965 |
| 31 Aug 2021 | USD | 25.57 | 25.7558 | 25.41 | 25.42 | 25.42 | -0.43 (-1.66%) | 15,958 |
| 30 Aug 2021 | USD | 25.77 | 25.85 | 25.77 | 25.85 | 25.85 | +0.05 (+0.19%) | 5,632 |
| 27 Aug 2021 | USD | 25.8 | 25.82 | 25.785 | 25.8 | 25.8 | +0.026 (+0.10%) | 3,616 |
| 26 Aug 2021 | USD | 25.696 | 25.79 | 25.67 | 25.774 | 25.774 | -0.016 (-0.06%) | 2,295 |
| 25 Aug 2021 | USD | 25.7 | 25.7899 | 25.67 | 25.7899 | 25.7899 | +0.09 (+0.35%) | 2,501 |
| 24 Aug 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 460 |
| 23 Aug 2021 | USD | 25.75 | 25.7701 | 25.75 | 25.7701 | 25.7701 | +0.06 (+0.23%) | 1,611 |
