| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | +0.013 (+0.05%) | 2,277 |
| 19 Aug 2021 | USD | 25.7 | 25.71 | 25.678 | 25.6966 | 25.6966 | -0.013 (-0.05%) | 4,091 |
| 18 Aug 2021 | USD | 25.705 | 25.7499 | 25.705 | 25.71 | 25.71 | 0.0 (0.0%) | 859 |
| 17 Aug 2021 | USD | 25.725 | 25.74 | 25.69 | 25.71 | 25.71 | -0.03 (-0.12%) | 1,607 |
| 16 Aug 2021 | USD | 25.72 | 25.7499 | 25.72 | 25.74 | 25.74 | -0.01 (-0.04%) | 488 |
| 13 Aug 2021 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 225 |
| 12 Aug 2021 | USD | 25.69 | 25.75 | 25.69 | 25.75 | 25.75 | 0.0 (0.0%) | 640 |
| 11 Aug 2021 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.03 (+0.12%) | 841 |
| 10 Aug 2021 | USD | 25.69 | 25.728 | 25.69 | 25.72 | 25.72 | +0.026 (+0.10%) | 612 |
| 9 Aug 2021 | USD | 25.75 | 25.75 | 25.65 | 25.694 | 25.694 | -0.066 (-0.26%) | 8,951 |
| 6 Aug 2021 | USD | 25.781 | 25.781 | 25.72 | 25.76 | 25.76 | -0.044 (-0.17%) | 4,950 |
| 5 Aug 2021 | USD | 25.77 | 25.804 | 25.77 | 25.804 | 25.804 | -0.006 (-0.02%) | 2,605 |
| 4 Aug 2021 | USD | 25.79 | 25.8199 | 25.78 | 25.81 | 25.81 | +0.03 (+0.12%) | 2,089 |
| 3 Aug 2021 | USD | 25.76 | 25.7852 | 25.76 | 25.78 | 25.78 | +0.01 (+0.04%) | 5,084 |
| 2 Aug 2021 | USD | 25.72 | 25.79 | 25.72 | 25.77 | 25.77 | +0.02 (+0.08%) | 5,784 |
| 30 Jul 2021 | USD | 25.75 | 25.78 | 25.727 | 25.75 | 25.75 | 0.0 (0.0%) | 3,467 |
| 29 Jul 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 552 |
| 28 Jul 2021 | USD | 25.75 | 25.79 | 25.7325 | 25.79 | 25.79 | -0.01 (-0.04%) | 1,351 |
| 27 Jul 2021 | USD | 25.72 | 25.8 | 25.72 | 25.7999 | 25.7999 | -0 (0.0%) | 5,792 |
| 26 Jul 2021 | USD | 25.7455 | 25.8 | 25.7455 | 25.8 | 25.8 | +0.03 (+0.12%) | 1,210 |
| 23 Jul 2021 | USD | 25.73 | 25.8 | 25.73 | 25.77 | 25.77 | 0.0 (0.0%) | 2,342 |
| 22 Jul 2021 | USD | 25.72 | 25.78 | 25.72 | 25.77 | 25.77 | -0.02 (-0.08%) | 3,941 |
| 21 Jul 2021 | USD | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | +0.04 (+0.15%) | 2,511 |
| 20 Jul 2021 | USD | 25.76 | 25.79 | 25.75 | 25.7504 | 25.7504 | +0 (+0.0%) | 2,552 |
| 19 Jul 2021 | USD | 25.75 | 25.76 | 25.75 | 25.75 | 25.75 | -0.08 (-0.31%) | 2,816 |
| 16 Jul 2021 | USD | 25.7771 | 25.83 | 25.7771 | 25.83 | 25.83 | +0.12 (+0.47%) | 1,225 |
| 15 Jul 2021 | USD | 25.78 | 25.82 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 2,915 |
| 14 Jul 2021 | USD | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 7,192 |
| 13 Jul 2021 | USD | 25.8098 | 25.85 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 1,799 |
| 12 Jul 2021 | USD | 25.8197 | 25.8197 | 25.76 | 25.76 | 25.76 | -0.02 (-0.08%) | 1,503 |
