| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.76 | 25.7802 | 25.76 | 25.78 | 25.78 | +0.02 (+0.08%) | 824 |
| 8 Jul 2021 | USD | 25.85 | 25.85 | 25.76 | 25.76 | 25.76 | -0.09 (-0.35%) | 2,361 |
| 7 Jul 2021 | USD | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | +0.1 (+0.39%) | 706 |
| 6 Jul 2021 | USD | 25.7501 | 25.7999 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 2,105 |
| 2 Jul 2021 | USD | 25.87 | 25.87 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 2,988 |
| 1 Jul 2021 | USD | 25.75 | 25.86 | 25.75 | 25.83 | 25.83 | +0.047 (+0.18%) | 10,150 |
| 30 Jun 2021 | USD | 25.81 | 25.8473 | 25.7648 | 25.783 | 25.783 | -0.025 (-0.10%) | 2,529 |
| 29 Jun 2021 | USD | 25.88 | 25.88 | 25.7501 | 25.808 | 25.808 | -0.072 (-0.28%) | 1,224 |
| 28 Jun 2021 | USD | 25.87 | 25.88 | 25.8 | 25.88 | 25.88 | +0.01 (+0.04%) | 11,033 |
| 25 Jun 2021 | USD | 25.73 | 25.87 | 25.68 | 25.87 | 25.87 | +0.119 (+0.46%) | 18,119 |
| 24 Jun 2021 | USD | 25.7211 | 25.803 | 25.7211 | 25.7505 | 25.7505 | -0.08 (-0.31%) | 3,647 |
| 23 Jun 2021 | USD | 25.86 | 25.86 | 25.785 | 25.83 | 25.83 | +0.042 (+0.16%) | 7,727 |
| 22 Jun 2021 | USD | 25.79 | 26.05 | 25.6901 | 25.7876 | 25.7876 | +0.098 (+0.38%) | 23,089 |
| 21 Jun 2021 | USD | 25.7252 | 25.79 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 10,383 |
| 18 Jun 2021 | USD | 25.7433 | 25.756 | 25.7 | 25.7 | 25.7 | -0.038 (-0.15%) | 4,960 |
| 17 Jun 2021 | USD | 25.77 | 25.77 | 25.719 | 25.7385 | 25.7385 | -0.011 (-0.04%) | 4,994 |
| 16 Jun 2021 | USD | 25.68 | 25.75 | 25.68 | 25.75 | 25.75 | +0.07 (+0.27%) | 6,387 |
| 15 Jun 2021 | USD | 25.66 | 25.68 | 25.64 | 25.68 | 25.68 | +0.02 (+0.08%) | 12,461 |
| 14 Jun 2021 | USD | 25.64 | 25.66 | 25.64 | 25.66 | 25.66 | +0.018 (+0.07%) | 2,200 |
| 11 Jun 2021 | USD | 25.66 | 25.67 | 25.6401 | 25.6425 | 25.6425 | +0.013 (+0.05%) | 3,965 |
| 10 Jun 2021 | USD | 25.65 | 25.66 | 25.601 | 25.63 | 25.63 | -0.029 (-0.11%) | 7,355 |
| 9 Jun 2021 | USD | 25.61 | 25.67 | 25.6 | 25.6594 | 25.6594 | +0.069 (+0.27%) | 10,330 |
| 8 Jun 2021 | USD | 25.5901 | 25.5901 | 25.5901 | 25.5901 | 25.5901 | -0.02 (-0.08%) | 3,001 |
| 7 Jun 2021 | USD | 25.63 | 25.64 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 3,808 |
| 4 Jun 2021 | USD | 25.55 | 25.7 | 25.55 | 25.6 | 25.6 | +0.06 (+0.23%) | 7,151 |
| 3 Jun 2021 | USD | 25.57 | 25.57 | 25.53 | 25.54 | 25.54 | -0.06 (-0.23%) | 16,188 |
| 2 Jun 2021 | USD | 25.57 | 25.6 | 25.55 | 25.6 | 25.6 | +0.02 (+0.08%) | 6,606 |
| 1 Jun 2021 | USD | 25.53 | 25.6 | 25.488 | 25.58 | 25.58 | +0.08 (+0.31%) | 13,741 |
| 28 May 2021 | USD | 25.59 | 25.59 | 25.5 | 25.5 | 25.5 | -0.36 (-1.39%) | 6,937 |
| 27 May 2021 | USD | 25.85 | 25.8898 | 25.85 | 25.86 | 25.86 | -0.01 (-0.04%) | 2,204 |
