| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.87 | 25.88 | 25.86 | 25.87 | 25.87 | 0.0 (0.0%) | 2,730 |
| 25 May 2021 | USD | 25.89 | 25.91 | 25.864 | 25.87 | 25.87 | +0.02 (+0.08%) | 3,488 |
| 24 May 2021 | USD | 25.97 | 25.97 | 25.8 | 25.85 | 25.85 | -0.04 (-0.15%) | 11,294 |
| 21 May 2021 | USD | 25.9 | 25.9 | 25.89 | 25.89 | 25.89 | -0.08 (-0.31%) | 416 |
| 20 May 2021 | USD | 25.92 | 25.97 | 25.89 | 25.9699 | 25.9699 | +0.02 (+0.08%) | 4,735 |
| 19 May 2021 | USD | 25.97 | 25.98 | 25.8612 | 25.95 | 25.95 | -0.03 (-0.12%) | 2,801 |
| 18 May 2021 | USD | 25.88 | 25.98 | 25.86 | 25.98 | 25.98 | -0.01 (-0.04%) | 2,185 |
| 17 May 2021 | USD | 25.99 | 26.05 | 25.917 | 25.99 | 25.99 | -0.03 (-0.12%) | 1,308 |
| 14 May 2021 | USD | 25.8207 | 26.05 | 25.8207 | 26.02 | 26.02 | +0.067 (+0.26%) | 2,135 |
| 13 May 2021 | USD | 25.87 | 25.97 | 25.87 | 25.9528 | 25.9528 | +0.103 (+0.40%) | 4,471 |
| 12 May 2021 | USD | 25.84 | 25.91 | 25.7 | 25.85 | 25.85 | -0.01 (-0.04%) | 12,805 |
| 11 May 2021 | USD | 25.86 | 26.03 | 25.8 | 25.86 | 25.86 | -0.19 (-0.73%) | 6,337 |
| 10 May 2021 | USD | 25.99 | 26.05 | 25.9356 | 26.05 | 26.05 | +0.08 (+0.31%) | 2,447 |
| 7 May 2021 | USD | 25.95 | 26 | 25.91 | 25.97 | 25.97 | +0.03 (+0.12%) | 1,714 |
| 6 May 2021 | USD | 25.9 | 25.9507 | 25.8801 | 25.94 | 25.94 | -0.05 (-0.19%) | 2,312 |
| 5 May 2021 | USD | 26 | 26 | 25.91 | 25.99 | 25.99 | -0.01 (-0.04%) | 4,915 |
| 4 May 2021 | USD | 25.8416 | 26 | 25.8416 | 26 | 26 | 0.0 (0.0%) | 3,273 |
| 3 May 2021 | USD | 25.91 | 26 | 25.83 | 26 | 26 | +0.1 (+0.39%) | 4,135 |
| 30 Apr 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 130 |
| 29 Apr 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 25.84 | 25.91 | 25.84 | 25.91 | 25.91 | +0.01 (+0.04%) | 2,632 |
| 27 Apr 2021 | USD | 25.84 | 25.92 | 25.75 | 25.9 | 25.9 | -0.03 (-0.12%) | 13,582 |
| 26 Apr 2021 | USD | 25.93 | 25.9456 | 25.83 | 25.93 | 25.93 | -0.01 (-0.04%) | 5,483 |
| 23 Apr 2021 | USD | 25.885 | 25.94 | 25.8598 | 25.94 | 25.94 | +0.1 (+0.39%) | 5,082 |
| 22 Apr 2021 | USD | 25.9 | 25.92 | 25.81 | 25.84 | 25.84 | -0.01 (-0.04%) | 9,201 |
| 21 Apr 2021 | USD | 25.86 | 25.86 | 25.8498 | 25.8499 | 25.8499 | -0.05 (-0.19%) | 18,861 |
| 20 Apr 2021 | USD | 25.9 | 25.9 | 25.79 | 25.9 | 25.9 | +0.07 (+0.27%) | 2,301 |
| 19 Apr 2021 | USD | 25.8 | 25.83 | 25.75 | 25.83 | 25.83 | -0.02 (-0.08%) | 1,790 |
| 16 Apr 2021 | USD | 25.95 | 25.95 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 306 |
| 15 Apr 2021 | USD | 25.8628 | 25.93 | 25.81 | 25.93 | 25.93 | +0.07 (+0.27%) | 1,463 |
