2 Followers USX:PBC - Prospect Capital Corporation 6 Prospect Capital Corporation 6
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2021 USD 25.8572 25.9485 25.8 25.86 25.86 0.0 (0.0%) 7,594
13 Apr 2021 USD 25.78 25.978 25.77 25.86 25.86 +0.03 (+0.12%) 2,851
12 Apr 2021 USD 25.84 25.84 25.82 25.83 25.83 -0.05 (-0.19%) 6,948
9 Apr 2021 USD 25.84 25.98 25.82 25.88 25.88 +0.03 (+0.12%) 4,760
8 Apr 2021 USD 25.82 25.86 25.778 25.85 25.85 +0 (+0.0%) 1,670
7 Apr 2021 USD 25.817 25.8499 25.74 25.8499 25.8499 +0.06 (+0.23%) 6,459
6 Apr 2021 USD 25.81 25.84 25.79 25.79 25.79 -0.02 (-0.08%) 2,078
5 Apr 2021 USD 25.8 25.81 25.7401 25.81 25.81 +0.07 (+0.27%) 3,147
1 Apr 2021 USD 25.74 25.76 25.72 25.74 25.74 0.0 (0.0%) 926
31 Mar 2021 USD 25.74 25.74 25.721 25.74 25.74 +0.04 (+0.16%) 1,967
30 Mar 2021 USD 25.68 25.7795 25.67 25.7 25.7 0.0 (0.0%) 7,076
29 Mar 2021 USD 25.71 25.71 25.6991 25.7 25.7 0.0 (0.0%) 1,576
26 Mar 2021 USD 25.75 25.75 25.7 25.7 25.7 -0.05 (-0.19%) 430
25 Mar 2021 USD 25.7 25.75 25.7 25.75 25.75 -0.005 (-0.02%) 220
24 Mar 2021 USD 25.795 25.795 25.65 25.755 25.755 +0.015 (+0.06%) 4,969
23 Mar 2021 USD 25.6515 25.79 25.6515 25.74 25.74 -0.06 (-0.23%) 5,353
22 Mar 2021 USD 25.785 25.81 25.71 25.8 25.8 +0.09 (+0.35%) 1,475
19 Mar 2021 USD 25.72 25.8186 25.65 25.71 25.71 -0.01 (-0.04%) 9,047
18 Mar 2021 USD 25.8 25.8584 25.665 25.72 25.72 -0.04 (-0.16%) 5,814
17 Mar 2021 USD 25.755 25.76 25.67 25.76 25.76 +0.04 (+0.16%) 2,689
16 Mar 2021 USD 25.69 25.7885 25.675 25.72 25.72 +0.02 (+0.08%) 13,563
15 Mar 2021 USD 25.75 25.8025 25.7 25.7 25.7 -0.05 (-0.19%) 7,648
12 Mar 2021 USD 25.8 25.858 25.72 25.75 25.75 -0.02 (-0.08%) 9,079
11 Mar 2021 USD 25.82 25.82 25.7 25.77 25.77 -0.05 (-0.19%) 3,970
10 Mar 2021 USD 25.86 25.86 25.82 25.82 25.82 -0.03 (-0.12%) 6,119
9 Mar 2021 USD 25.89 25.9 25.85 25.85 25.85 -0.08 (-0.31%) 2,911
8 Mar 2021 USD 25.86 25.94 25.84 25.93 25.93 +0.04 (+0.15%) 2,301
5 Mar 2021 USD 25.93 26.03 25.85 25.89 25.89 -0.03 (-0.12%) 5,916
4 Mar 2021 USD 25.9 25.92 25.8394 25.92 25.92 +0.02 (+0.08%) 7,408
3 Mar 2021 USD 25.93 26.144 25.9 25.9 25.9 -0.11 (-0.42%) 4,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms