Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 25.8572 | 25.9485 | 25.8 | 25.86 | 25.86 | 0.0 (0.0%) | 7,594 |
13 Apr 2021 | USD | 25.78 | 25.978 | 25.77 | 25.86 | 25.86 | +0.03 (+0.12%) | 2,851 |
12 Apr 2021 | USD | 25.84 | 25.84 | 25.82 | 25.83 | 25.83 | -0.05 (-0.19%) | 6,948 |
9 Apr 2021 | USD | 25.84 | 25.98 | 25.82 | 25.88 | 25.88 | +0.03 (+0.12%) | 4,760 |
8 Apr 2021 | USD | 25.82 | 25.86 | 25.778 | 25.85 | 25.85 | +0 (+0.0%) | 1,670 |
7 Apr 2021 | USD | 25.817 | 25.8499 | 25.74 | 25.8499 | 25.8499 | +0.06 (+0.23%) | 6,459 |
6 Apr 2021 | USD | 25.81 | 25.84 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 2,078 |
5 Apr 2021 | USD | 25.8 | 25.81 | 25.7401 | 25.81 | 25.81 | +0.07 (+0.27%) | 3,147 |
1 Apr 2021 | USD | 25.74 | 25.76 | 25.72 | 25.74 | 25.74 | 0.0 (0.0%) | 926 |
31 Mar 2021 | USD | 25.74 | 25.74 | 25.721 | 25.74 | 25.74 | +0.04 (+0.16%) | 1,967 |
30 Mar 2021 | USD | 25.68 | 25.7795 | 25.67 | 25.7 | 25.7 | 0.0 (0.0%) | 7,076 |
29 Mar 2021 | USD | 25.71 | 25.71 | 25.6991 | 25.7 | 25.7 | 0.0 (0.0%) | 1,576 |
26 Mar 2021 | USD | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 430 |
25 Mar 2021 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | -0.005 (-0.02%) | 220 |
24 Mar 2021 | USD | 25.795 | 25.795 | 25.65 | 25.755 | 25.755 | +0.015 (+0.06%) | 4,969 |
23 Mar 2021 | USD | 25.6515 | 25.79 | 25.6515 | 25.74 | 25.74 | -0.06 (-0.23%) | 5,353 |
22 Mar 2021 | USD | 25.785 | 25.81 | 25.71 | 25.8 | 25.8 | +0.09 (+0.35%) | 1,475 |
19 Mar 2021 | USD | 25.72 | 25.8186 | 25.65 | 25.71 | 25.71 | -0.01 (-0.04%) | 9,047 |
18 Mar 2021 | USD | 25.8 | 25.8584 | 25.665 | 25.72 | 25.72 | -0.04 (-0.16%) | 5,814 |
17 Mar 2021 | USD | 25.755 | 25.76 | 25.67 | 25.76 | 25.76 | +0.04 (+0.16%) | 2,689 |
16 Mar 2021 | USD | 25.69 | 25.7885 | 25.675 | 25.72 | 25.72 | +0.02 (+0.08%) | 13,563 |
15 Mar 2021 | USD | 25.75 | 25.8025 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 7,648 |
12 Mar 2021 | USD | 25.8 | 25.858 | 25.72 | 25.75 | 25.75 | -0.02 (-0.08%) | 9,079 |
11 Mar 2021 | USD | 25.82 | 25.82 | 25.7 | 25.77 | 25.77 | -0.05 (-0.19%) | 3,970 |
10 Mar 2021 | USD | 25.86 | 25.86 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 6,119 |
9 Mar 2021 | USD | 25.89 | 25.9 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 2,911 |
8 Mar 2021 | USD | 25.86 | 25.94 | 25.84 | 25.93 | 25.93 | +0.04 (+0.15%) | 2,301 |
5 Mar 2021 | USD | 25.93 | 26.03 | 25.85 | 25.89 | 25.89 | -0.03 (-0.12%) | 5,916 |
4 Mar 2021 | USD | 25.9 | 25.92 | 25.8394 | 25.92 | 25.92 | +0.02 (+0.08%) | 7,408 |
3 Mar 2021 | USD | 25.93 | 26.144 | 25.9 | 25.9 | 25.9 | -0.11 (-0.42%) | 4,600 |