| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 20.72 | 21.04 | 20.68 | 20.76 | 20.76 | -0.06 (-0.29%) | 3,669,400 |
| 17 Feb 2022 | USD | 21.15 | 21.15 | 20.72 | 20.82 | 20.82 | -0.52 (-2.44%) | 2,231,300 |
| 16 Feb 2022 | USD | 20.96 | 21.42 | 20.93 | 21.34 | 21.34 | +0.18 (+0.85%) | 2,515,000 |
| 15 Feb 2022 | USD | 20.97 | 21.24 | 20.9 | 21.16 | 21.16 | +0.44 (+2.12%) | 3,062,900 |
| 14 Feb 2022 | USD | 20.85 | 21.21 | 20.58 | 20.72 | 20.72 | -0.24 (-1.15%) | 3,226,900 |
| 11 Feb 2022 | USD | 20.84 | 21.51 | 20.81 | 20.96 | 20.96 | -0.1 (-0.47%) | 4,667,300 |
| 10 Feb 2022 | USD | 21.06 | 21.47 | 20.98 | 21.06 | 21.06 | +0.06 (+0.29%) | 5,540,300 |
| 9 Feb 2022 | USD | 21.32 | 21.33 | 20.93 | 21 | 21 | -0.25 (-1.18%) | 3,137,700 |
| 8 Feb 2022 | USD | 20.94 | 21.31 | 20.78 | 21.25 | 21.25 | +0.66 (+3.21%) | 6,054,700 |
| 7 Feb 2022 | USD | 20.58 | 20.76 | 20.31 | 20.59 | 20.59 | 0.0 (0.0%) | 3,662,600 |
| 4 Feb 2022 | USD | 19.97 | 20.72 | 19.97 | 20.59 | 20.59 | +0.65 (+3.26%) | 4,099,200 |
| 3 Feb 2022 | USD | 19.8 | 20.07 | 19.58 | 19.94 | 19.94 | +0.2 (+1.01%) | 6,474,800 |
| 2 Feb 2022 | USD | 19.55 | 19.82 | 19.4 | 19.74 | 19.74 | +0.08 (+0.41%) | 5,357,300 |
| 1 Feb 2022 | USD | 19.32 | 19.69 | 19.24 | 19.66 | 19.66 | +0.28 (+1.44%) | 5,093,400 |
| 31 Jan 2022 | USD | 19.17 | 19.39 | 18.88 | 19.38 | 19.38 | -0.28 (-1.42%) | 7,017,400 |
| 28 Jan 2022 | USD | 19.22 | 19.68 | 19.03 | 19.66 | 19.66 | +0.39 (+2.02%) | 4,784,900 |
| 27 Jan 2022 | USD | 19.31 | 19.86 | 19.12 | 19.27 | 19.27 | +0.11 (+0.57%) | 4,390,131 |
| 26 Jan 2022 | USD | 19.14 | 19.29 | 18.78 | 19.16 | 19.16 | +0.29 (+1.54%) | 5,871,799 |
| 25 Jan 2022 | USD | 19.045 | 19.12 | 18.5 | 18.87 | 18.87 | -0.35 (-1.82%) | 7,483,589 |
| 24 Jan 2022 | USD | 18.27 | 19.28 | 17.98 | 19.22 | 19.22 | +0.69 (+3.72%) | 7,070,131 |
| 21 Jan 2022 | USD | 19.17 | 19.18 | 18.37 | 18.53 | 18.53 | -0.77 (-3.99%) | 5,060,245 |
| 20 Jan 2022 | USD | 20.44 | 20.875 | 19.24 | 19.3 | 19.3 | -1.05 (-5.16%) | 4,778,871 |
| 19 Jan 2022 | USD | 21.12 | 21.12 | 20.34 | 20.35 | 20.35 | -0.75 (-3.55%) | 5,194,832 |
| 18 Jan 2022 | USD | 21.44 | 21.6 | 20.97 | 21.1 | 21.1 | -0.32 (-1.49%) | 4,489,586 |
| 14 Jan 2022 | USD | 20.86 | 21.44 | 20.72 | 21.42 | 21.42 | +0.24 (+1.13%) | 4,291,398 |
| 13 Jan 2022 | USD | 20.77 | 21.28 | 20.77 | 21.18 | 21.18 | +0.47 (+2.27%) | 4,536,513 |
| 12 Jan 2022 | USD | 20.55 | 20.78 | 20.52 | 20.71 | 20.71 | +0.16 (+0.78%) | 3,867,298 |
| 11 Jan 2022 | USD | 20.41 | 20.595 | 20.17 | 20.55 | 20.55 | +0.25 (+1.23%) | 3,505,448 |
| 10 Jan 2022 | USD | 20.5 | 20.71 | 20.09 | 20.3 | 20.3 | -0.09 (-0.44%) | 7,124,619 |
| 7 Jan 2022 | USD | 20 | 20.43 | 19.73 | 20.39 | 20.39 | +0.52 (+2.62%) | 5,081,414 |
