| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 1 |
| 1 Apr 2022 | USD | 20.31 | 20.39 | 19.34 | 19.41 | 19.41 | -0.58 (-2.90%) | 127,207,910 |
| 31 Mar 2022 | USD | 20.255 | 20.49 | 19.83 | 19.99 | 19.99 | -0.33 (-1.62%) | 19,634,942 |
| 30 Mar 2022 | USD | 21.25 | 21.34 | 20 | 20.32 | 20.32 | -1.14 (-5.31%) | 11,025,524 |
| 29 Mar 2022 | USD | 21.41 | 21.66 | 21.22 | 21.46 | 21.46 | +0.28 (+1.32%) | 2,830,565 |
| 28 Mar 2022 | USD | 21.33 | 21.42 | 20.775 | 21.18 | 21.18 | -0.45 (-2.08%) | 3,840,904 |
| 25 Mar 2022 | USD | 21.19 | 21.71 | 21.19 | 21.63 | 21.63 | +0.46 (+2.17%) | 3,282,300 |
| 24 Mar 2022 | USD | 21.24 | 21.35 | 21.01 | 21.17 | 21.17 | +0.09 (+0.43%) | 3,698,300 |
| 23 Mar 2022 | USD | 21.69 | 21.69 | 21.06 | 21.08 | 21.08 | -0.63 (-2.90%) | 4,195,400 |
| 22 Mar 2022 | USD | 21.53 | 21.98 | 21.46 | 21.71 | 21.71 | +0.42 (+1.97%) | 4,691,200 |
| 21 Mar 2022 | USD | 21.19 | 21.62 | 21.06 | 21.29 | 21.29 | +0.21 (+1.00%) | 4,467,700 |
| 18 Mar 2022 | USD | 21.03 | 21.21 | 20.4 | 21.08 | 21.08 | -0.01 (-0.05%) | 11,322,400 |
| 17 Mar 2022 | USD | 21.06 | 21.21 | 20.57 | 21.09 | 21.09 | -0.29 (-1.36%) | 3,548,500 |
| 16 Mar 2022 | USD | 20.8 | 21.39 | 20.77 | 21.38 | 21.38 | +0.76 (+3.69%) | 4,975,400 |
| 15 Mar 2022 | USD | 20.72 | 20.83 | 20.25 | 20.62 | 20.62 | -0.01 (-0.05%) | 3,561,300 |
| 14 Mar 2022 | USD | 20.5 | 20.95 | 20.37 | 20.63 | 20.63 | +0.32 (+1.58%) | 5,436,600 |
| 11 Mar 2022 | USD | 20.53 | 21 | 20.29 | 20.31 | 20.31 | -0.16 (-0.78%) | 3,299,400 |
| 10 Mar 2022 | USD | 20.17 | 20.67 | 20.05 | 20.47 | 20.47 | +0.08 (+0.39%) | 4,927,200 |
| 9 Mar 2022 | USD | 20.38 | 20.9 | 20.24 | 20.39 | 20.39 | +0.59 (+2.98%) | 5,770,900 |
| 8 Mar 2022 | USD | 20.31 | 20.62 | 19.66 | 19.8 | 19.8 | -0.27 (-1.35%) | 9,248,000 |
| 7 Mar 2022 | USD | 20.33 | 21.05 | 20.06 | 20.07 | 20.07 | -0.16 (-0.79%) | 9,052,000 |
| 4 Mar 2022 | USD | 20.3 | 20.3 | 19.78 | 20.23 | 20.23 | -0.55 (-2.65%) | 3,943,600 |
| 3 Mar 2022 | USD | 20.66 | 20.8 | 20.32 | 20.78 | 20.78 | +0.24 (+1.17%) | 3,418,300 |
| 2 Mar 2022 | USD | 19.73 | 20.73 | 19.7 | 20.54 | 20.54 | +1.11 (+5.71%) | 6,053,700 |
| 1 Mar 2022 | USD | 20.77 | 20.91 | 19.25 | 19.43 | 19.43 | -1.65 (-7.83%) | 8,533,200 |
| 28 Feb 2022 | USD | 20.59 | 21.1 | 20.43 | 21.08 | 21.08 | -0.09 (-0.43%) | 4,847,600 |
| 25 Feb 2022 | USD | 20.09 | 21.19 | 19.97 | 21.17 | 21.17 | +1.22 (+6.12%) | 3,520,000 |
| 24 Feb 2022 | USD | 19.93 | 20.01 | 19.14 | 19.95 | 19.95 | -0.78 (-3.76%) | 6,761,600 |
| 23 Feb 2022 | USD | 21.1 | 21.31 | 20.61 | 20.73 | 20.73 | -0.26 (-1.24%) | 4,895,600 |
| 22 Feb 2022 | USD | 20.63 | 21.2 | 20.54 | 20.99 | 20.99 | +0.23 (+1.11%) | 5,837,200 |
