| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 13.7 | 13.7 | 13.6 | 13.6382 | 13.6382 | -0.082 (-0.60%) | 13,834 |
| 24 Jun 2024 | USD | 13.73 | 13.7749 | 13.62 | 13.72 | 13.72 | -0.059 (-0.43%) | 19,511 |
| 21 Jun 2024 | USD | 13.87 | 13.88 | 13.71 | 13.7794 | 13.7794 | -0.091 (-0.65%) | 38,757 |
| 20 Jun 2024 | USD | 13.99 | 13.99 | 13.77 | 13.87 | 13.87 | -0.12 (-0.86%) | 32,284 |
| 18 Jun 2024 | USD | 13.98 | 14.1 | 13.97 | 13.99 | 13.99 | +0.03 (+0.21%) | 17,200 |
| 17 Jun 2024 | USD | 14 | 14.05 | 13.89 | 13.96 | 13.96 | -0.19 (-1.34%) | 24,800 |
| 14 Jun 2024 | USD | 14.24 | 14.24 | 13.99 | 14.15 | 14.15 | -0.1 (-0.70%) | 33,700 |
| 13 Jun 2024 | USD | 14.47 | 14.47 | 14.19 | 14.25 | 14.25 | -0.26 (-1.79%) | 13,200 |
| 12 Jun 2024 | USD | 14.62 | 14.86 | 14.5 | 14.51 | 14.51 | +0.14 (+0.97%) | 13,200 |
| 11 Jun 2024 | USD | 14.41 | 14.45 | 14.28 | 14.37 | 14.37 | -0.22 (-1.51%) | 38,300 |
| 10 Jun 2024 | USD | 14.39 | 14.6 | 14.28 | 14.59 | 14.59 | +0.17 (+1.18%) | 49,800 |
| 7 Jun 2024 | USD | 14.54 | 14.59 | 14.35 | 14.42 | 14.42 | -0.24 (-1.64%) | 22,100 |
| 6 Jun 2024 | USD | 14.72 | 14.8 | 14.66 | 14.66 | 14.66 | -0.18 (-1.21%) | 22,400 |
| 5 Jun 2024 | USD | 14.7 | 14.92 | 14.68 | 14.84 | 14.84 | +0.1 (+0.68%) | 12,600 |
| 4 Jun 2024 | USD | 14.84 | 14.84 | 14.65 | 14.74 | 14.74 | -0.14 (-0.94%) | 12,000 |
| 3 Jun 2024 | USD | 14.99 | 15.07 | 14.86 | 14.88 | 14.88 | -0.05 (-0.33%) | 13,300 |
| 31 May 2024 | USD | 14.91 | 14.98 | 14.73 | 14.93 | 14.93 | -0.03 (-0.20%) | 26,200 |
| 30 May 2024 | USD | 14.71 | 14.98 | 14.71 | 14.96 | 14.96 | +0.33 (+2.26%) | 31,100 |
| 29 May 2024 | USD | 14.77 | 14.77 | 14.61 | 14.63 | 14.63 | -0.31 (-2.07%) | 11,000 |
| 28 May 2024 | USD | 14.97 | 15.05 | 14.88 | 14.94 | 14.94 | +0.21 (+1.43%) | 28,200 |
| 24 May 2024 | USD | 14.48 | 14.77 | 14.48 | 14.73 | 14.73 | +0.29 (+2.01%) | 20,000 |
| 23 May 2024 | USD | 14.78 | 14.78 | 14.42 | 14.44 | 14.44 | -0.3 (-2.04%) | 19,200 |
| 22 May 2024 | USD | 14.46 | 14.8 | 14.46 | 14.74 | 14.74 | +0.31 (+2.15%) | 38,400 |
| 21 May 2024 | USD | 14.36 | 14.47 | 14.31 | 14.43 | 14.43 | -0.04 (-0.28%) | 19,400 |
| 20 May 2024 | USD | 14.47 | 14.5 | 14.42 | 14.47 | 14.47 | -0.01 (-0.07%) | 9,400 |
| 17 May 2024 | USD | 14.46 | 14.56 | 14.38 | 14.48 | 14.48 | -0.07 (-0.48%) | 69,300 |
| 16 May 2024 | USD | 14.65 | 14.65 | 14.53 | 14.55 | 14.55 | -0.08 (-0.55%) | 23,100 |
| 15 May 2024 | USD | 14.65 | 14.72 | 14.51 | 14.63 | 14.63 | +0.07 (+0.48%) | 56,000 |
| 14 May 2024 | USD | 14.44 | 14.62 | 14.44 | 14.56 | 14.56 | +0.31 (+2.18%) | 41,300 |
| 13 May 2024 | USD | 14.02 | 14.33 | 14.02 | 14.25 | 14.25 | +0.18 (+1.28%) | 32,500 |
