Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 19.72 | 19.95 | 19.7 | 19.84 | 19.84 | +0.05 (+0.25%) | 16,000 |
25 Jul 2023 | USD | 19.84 | 19.94 | 19.75 | 19.79 | 19.79 | -0.09 (-0.45%) | 20,500 |
24 Jul 2023 | USD | 19.86 | 19.93 | 19.72 | 19.88 | 19.88 | +0.05 (+0.25%) | 30,200 |
21 Jul 2023 | USD | 19.97 | 19.97 | 19.75 | 19.83 | 19.83 | -0.08 (-0.40%) | 11,700 |
20 Jul 2023 | USD | 20.13 | 20.13 | 19.85 | 19.91 | 19.91 | -0.22 (-1.09%) | 8,800 |
19 Jul 2023 | USD | 20.15 | 20.36 | 20.11 | 20.13 | 20.13 | +0.06 (+0.30%) | 18,300 |
18 Jul 2023 | USD | 19.97 | 20.27 | 19.97 | 20.07 | 20.07 | +0.16 (+0.80%) | 12,600 |
17 Jul 2023 | USD | 19.48 | 19.98 | 19.48 | 19.91 | 19.91 | +0.39 (+2.00%) | 17,500 |
14 Jul 2023 | USD | 19.77 | 19.77 | 19.47 | 19.52 | 19.52 | -0.35 (-1.76%) | 56,300 |
13 Jul 2023 | USD | 19.78 | 20 | 19.74 | 19.87 | 19.87 | +0.24 (+1.22%) | 13,000 |
12 Jul 2023 | USD | 19.55 | 19.7 | 19.43 | 19.63 | 19.63 | +0.39 (+2.03%) | 13,800 |
11 Jul 2023 | USD | 19.14 | 19.29 | 19.07 | 19.24 | 19.24 | +0.16 (+0.84%) | 47,300 |
10 Jul 2023 | USD | 18.69 | 19.11 | 18.67 | 19.08 | 19.08 | +0.3 (+1.60%) | 23,100 |
7 Jul 2023 | USD | 18.46 | 18.99 | 18.46 | 18.78 | 18.78 | +0.45 (+2.45%) | 112,300 |
6 Jul 2023 | USD | 18.66 | 18.66 | 18.17 | 18.33 | 18.33 | -0.48 (-2.55%) | 17,800 |
5 Jul 2023 | USD | 18.89 | 19 | 18.8 | 18.81 | 18.81 | -0.17 (-0.90%) | 9,900 |
3 Jul 2023 | USD | 18.87 | 19.13 | 18.87 | 18.98 | 18.98 | +0.08 (+0.42%) | 6,100 |
30 Jun 2023 | USD | 18.68 | 18.9 | 18.68 | 18.9 | 18.9 | +0.45 (+2.44%) | 16,500 |
29 Jun 2023 | USD | 18.35 | 18.52 | 18.28 | 18.45 | 18.45 | +0.1 (+0.54%) | 15,800 |
28 Jun 2023 | USD | 18.21 | 18.38 | 18.19 | 18.35 | 18.35 | +0.09 (+0.49%) | 31,000 |
27 Jun 2023 | USD | 18.08 | 18.3 | 18.08 | 18.26 | 18.26 | +0.23 (+1.28%) | 14,500 |
26 Jun 2023 | USD | 18.06 | 18.3 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 24,200 |
23 Jun 2023 | USD | 18.24 | 18.24 | 17.96 | 18.08 | 18.08 | -0.42 (-2.27%) | 21,900 |
22 Jun 2023 | USD | 18.58 | 18.58 | 18.4 | 18.5 | 18.5 | -0.14 (-0.75%) | 30,100 |
21 Jun 2023 | USD | 18.74 | 18.74 | 18.54 | 18.64 | 18.64 | -0.14 (-0.75%) | 22,800 |
20 Jun 2023 | USD | 19.01 | 19.01 | 18.7 | 18.78 | 18.78 | -0.52 (-2.69%) | 20,900 |
16 Jun 2023 | USD | 19.59 | 19.6 | 19.27 | 19.3 | 19.3 | -0.07 (-0.36%) | 32,100 |
15 Jun 2023 | USD | 19.06 | 19.43 | 19.06 | 19.37 | 19.37 | +0.24 (+1.25%) | 20,800 |
14 Jun 2023 | USD | 19.32 | 19.35 | 19 | 19.13 | 19.13 | -0.18 (-0.93%) | 19,900 |
13 Jun 2023 | USD | 19.03 | 19.34 | 19.03 | 19.31 | 19.31 | +0.5 (+2.66%) | 21,900 |