Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 18.55 | 18.91 | 18.55 | 18.81 | 18.81 | +0.26 (+1.40%) | 17,500 |
9 Jun 2023 | USD | 18.65 | 18.74 | 18.46 | 18.55 | 18.55 | -0.06 (-0.32%) | 12,900 |
8 Jun 2023 | USD | 18.59 | 18.66 | 18.54 | 18.61 | 18.61 | -0.01 (-0.05%) | 10,500 |
7 Jun 2023 | USD | 18.64 | 18.84 | 18.61 | 18.62 | 18.62 | +0.02 (+0.11%) | 14,500 |
6 Jun 2023 | USD | 18.33 | 18.7 | 18.31 | 18.6 | 18.6 | +0.19 (+1.03%) | 26,100 |
5 Jun 2023 | USD | 18.46 | 18.55 | 18.37 | 18.41 | 18.41 | -0.07 (-0.38%) | 22,600 |
2 Jun 2023 | USD | 18.48 | 18.55 | 18.43 | 18.48 | 18.48 | +0.21 (+1.15%) | 29,200 |
1 Jun 2023 | USD | 18.05 | 18.33 | 17.94 | 18.27 | 18.27 | +0.27 (+1.50%) | 23,800 |
31 May 2023 | USD | 18.06 | 18.06 | 17.84 | 18 | 18 | -0.17 (-0.94%) | 16,500 |
30 May 2023 | USD | 18.2 | 18.36 | 18.05 | 18.17 | 18.17 | +0.02 (+0.11%) | 10,400 |
26 May 2023 | USD | 18.09 | 18.17 | 18.03 | 18.15 | 18.15 | +0.08 (+0.44%) | 12,200 |
25 May 2023 | USD | 18.23 | 18.23 | 18 | 18.07 | 18.07 | -0.2 (-1.09%) | 20,600 |
24 May 2023 | USD | 18.34 | 18.34 | 18.12 | 18.27 | 18.27 | -0.2 (-1.08%) | 21,100 |
23 May 2023 | USD | 18.51 | 18.74 | 18.47 | 18.47 | 18.47 | -0.15 (-0.81%) | 54,000 |
22 May 2023 | USD | 18.33 | 18.65 | 18.33 | 18.62 | 18.62 | +0.22 (+1.20%) | 148,600 |
19 May 2023 | USD | 18.37 | 18.58 | 18.33 | 18.4 | 18.4 | +0.08 (+0.44%) | 150,200 |
18 May 2023 | USD | 18.5 | 18.5 | 18.18 | 18.32 | 18.32 | -0.15 (-0.81%) | 18,500 |
17 May 2023 | USD | 18.33 | 18.58 | 18.26 | 18.47 | 18.47 | +0.03 (+0.16%) | 21,700 |
16 May 2023 | USD | 18.62 | 18.62 | 18.37 | 18.44 | 18.44 | -0.21 (-1.13%) | 13,800 |
15 May 2023 | USD | 18.48 | 18.73 | 18.48 | 18.65 | 18.65 | +0.33 (+1.80%) | 22,600 |
12 May 2023 | USD | 18.33 | 18.44 | 18.22 | 18.32 | 18.32 | -0.04 (-0.22%) | 19,900 |
11 May 2023 | USD | 18.38 | 18.38 | 18.22 | 18.36 | 18.36 | -0.13 (-0.70%) | 31,700 |
10 May 2023 | USD | 18.63 | 18.65 | 18.42 | 18.49 | 18.49 | +0.02 (+0.11%) | 14,300 |
9 May 2023 | USD | 18.43 | 18.53 | 18.39 | 18.47 | 18.47 | -0.27 (-1.44%) | 12,900 |
8 May 2023 | USD | 18.82 | 18.82 | 18.65 | 18.74 | 18.74 | -0.08 (-0.43%) | 44,700 |
5 May 2023 | USD | 18.48 | 18.83 | 18.48 | 18.82 | 18.82 | +0.53 (+2.90%) | 10,300 |
4 May 2023 | USD | 18.24 | 18.34 | 18.19 | 18.29 | 18.29 | +0.1 (+0.55%) | 18,300 |
3 May 2023 | USD | 18.11 | 18.36 | 18.11 | 18.19 | 18.19 | -0.02 (-0.11%) | 19,500 |
2 May 2023 | USD | 18.37 | 18.37 | 18.12 | 18.21 | 18.21 | -0.22 (-1.19%) | 8,500 |
1 May 2023 | USD | 18.57 | 18.63 | 18.41 | 18.43 | 18.43 | -0.17 (-0.91%) | 28,600 |