| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 12.27 | 12.29 | 12.026 | 12.29 | 12.29 | 0.0 (0.0%) | 70,490 |
| 14 Apr 2009 | USD | 11.89 | 12.295 | 11.8 | 12.29 | 12.29 | +0.04 (+0.33%) | 51,871 |
| 13 Apr 2009 | USD | 11.89 | 12.78 | 11.7801 | 12.25 | 12.25 | +0.22 (+1.83%) | 31,543 |
| 10 Apr 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 12.22 | 12.23 | 11.92 | 12.03 | 12.03 | +0.28 (+2.38%) | 31,242 |
| 8 Apr 2009 | USD | 11.44 | 11.78 | 11.394 | 11.75 | 11.75 | +0.406 (+3.58%) | 90,510 |
| 7 Apr 2009 | USD | 11.99 | 11.99 | 11.34 | 11.3436 | 11.3436 | -0.586 (-4.92%) | 30,637 |
| 6 Apr 2009 | USD | 12.11 | 12.11 | 11.61 | 11.93 | 11.93 | -0.07 (-0.58%) | 16,468 |
| 3 Apr 2009 | USD | 11.88 | 12 | 11.47 | 12 | 12 | +0.35 (+3.00%) | 57,122 |
| 2 Apr 2009 | USD | 11.65 | 11.89 | 10.7 | 11.65 | 11.65 | +0.41 (+3.65%) | 47,496 |
| 1 Apr 2009 | USD | 10.9 | 11.24 | 10.7601 | 11.24 | 11.24 | +0.44 (+4.07%) | 32,692 |
| 31 Mar 2009 | USD | 11.11 | 11.214 | 10.7201 | 10.8 | 10.8 | +0.11 (+1.03%) | 68,772 |
| 30 Mar 2009 | USD | 10.81 | 11.52 | 10.54 | 10.69 | 10.69 | -0.58 (-5.15%) | 57,428 |
| 27 Mar 2009 | USD | 11.18 | 11.49 | 10.92 | 11.27 | 11.27 | -0.22 (-1.91%) | 79,548 |
| 26 Mar 2009 | USD | 10.9 | 11.53 | 10.9 | 11.49 | 11.49 | +0.66 (+6.09%) | 133,662 |
| 25 Mar 2009 | USD | 10.88 | 11.05 | 10.49 | 10.83 | 10.83 | +0.216 (+2.04%) | 117,614 |
| 24 Mar 2009 | USD | 11.01 | 11.01 | 10.55 | 10.6136 | 10.6136 | -0.296 (-2.72%) | 42,373 |
| 23 Mar 2009 | USD | 10.13 | 10.91 | 10.13 | 10.91 | 10.91 | +0.88 (+8.77%) | 29,961 |
| 20 Mar 2009 | USD | 10.45 | 10.53 | 10.03 | 10.03 | 10.03 | -0.29 (-2.81%) | 27,584 |
| 19 Mar 2009 | USD | 10.41 | 10.43 | 10.2 | 10.32 | 10.32 | +0.129 (+1.26%) | 66,709 |
| 18 Mar 2009 | USD | 9.98 | 10.4 | 9.75 | 10.1914 | 10.1914 | +0.161 (+1.61%) | 33,994 |
| 17 Mar 2009 | USD | 9.75 | 10.03 | 9.6 | 10.03 | 10.03 | +0.19 (+1.93%) | 41,562 |
| 16 Mar 2009 | USD | 9.76 | 10.15 | 9.74 | 9.84 | 9.84 | +0.07 (+0.72%) | 44,874 |
| 13 Mar 2009 | USD | 9.38 | 9.86 | 9.38 | 9.77 | 9.77 | +0.07 (+0.72%) | 61,946 |
| 12 Mar 2009 | USD | 9.21 | 9.7 | 9.2087 | 9.7 | 9.7 | +0.36 (+3.85%) | 56,537 |
| 11 Mar 2009 | USD | 9.53 | 9.5736 | 9.2001 | 9.34 | 9.34 | +0.04 (+0.43%) | 40,891 |
| 10 Mar 2009 | USD | 9.17 | 9.4204 | 8.95 | 9.3 | 9.3 | +0.57 (+6.53%) | 53,302 |
| 9 Mar 2009 | USD | 8.72 | 9.0592 | 8.72 | 8.73 | 8.73 | -0.26 (-2.89%) | 49,908 |
| 6 Mar 2009 | USD | 9.03 | 9.1968 | 8.8 | 8.99 | 8.99 | +0.13 (+1.47%) | 76,707 |
| 5 Mar 2009 | USD | 9.1 | 9.349 | 8.86 | 8.86 | 8.86 | -0.68 (-7.13%) | 34,994 |
