| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 8.87 | 9.2093 | 8.52 | 9.01 | 9.01 | +0.07 (+0.78%) | 105,660 |
| 2 Mar 2009 | USD | 9.5 | 9.5558 | 8.94 | 8.9401 | 8.9401 | -0.81 (-8.31%) | 89,776 |
| 27 Feb 2009 | USD | 9.55 | 9.81 | 9.5 | 9.75 | 9.75 | +0.011 (+0.11%) | 54,856 |
| 26 Feb 2009 | USD | 10 | 10.19 | 9.7 | 9.739 | 9.739 | -0.181 (-1.82%) | 27,548 |
| 25 Feb 2009 | USD | 10.3 | 10.3 | 9.6542 | 9.92 | 9.92 | -0.26 (-2.55%) | 29,712 |
| 24 Feb 2009 | USD | 9.54 | 10.247 | 9.54 | 10.18 | 10.18 | +0.58 (+6.04%) | 143,161 |
| 23 Feb 2009 | USD | 10.07 | 10.49 | 9.6 | 9.6 | 9.6 | -0.576 (-5.66%) | 70,084 |
| 20 Feb 2009 | USD | 10.5 | 10.5 | 9.94 | 10.1763 | 10.1763 | -0.254 (-2.43%) | 163,355 |
| 19 Feb 2009 | USD | 10.61 | 10.813 | 10.42 | 10.43 | 10.43 | -0.07 (-0.67%) | 57,905 |
| 18 Feb 2009 | USD | 10.93 | 10.93 | 10.47 | 10.5 | 10.5 | -0.2 (-1.87%) | 43,256 |
| 17 Feb 2009 | USD | 11.28 | 11.28 | 10.6 | 10.7 | 10.7 | -0.71 (-6.22%) | 62,819 |
| 16 Feb 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 11.45 | 11.59 | 11.32 | 11.41 | 11.41 | +0.12 (+1.06%) | 40,348 |
| 12 Feb 2009 | USD | 11.49 | 11.62 | 11 | 11.29 | 11.29 | -0.21 (-1.83%) | 83,538 |
| 11 Feb 2009 | USD | 11.63 | 11.76 | 11.19 | 11.5 | 11.5 | +0.06 (+0.52%) | 48,966 |
| 10 Feb 2009 | USD | 11.82 | 12.16 | 11.36 | 11.44 | 11.44 | -0.53 (-4.43%) | 53,077 |
| 9 Feb 2009 | USD | 11.68 | 12.24 | 11.68 | 11.97 | 11.97 | +0.25 (+2.13%) | 124,327 |
| 6 Feb 2009 | USD | 11.65 | 11.96 | 11.6157 | 11.72 | 11.72 | +0.18 (+1.56%) | 37,434 |
| 5 Feb 2009 | USD | 11.28 | 11.63 | 11.12 | 11.54 | 11.54 | +0.19 (+1.67%) | 37,891 |
| 4 Feb 2009 | USD | 11.52 | 11.5799 | 11.2732 | 11.35 | 11.35 | -0.07 (-0.61%) | 15,264 |
| 3 Feb 2009 | USD | 11.23 | 11.64 | 11.131 | 11.42 | 11.42 | +0.302 (+2.72%) | 28,937 |
| 2 Feb 2009 | USD | 10.85 | 11.22 | 10.85 | 11.1176 | 11.1176 | -0.242 (-2.13%) | 74,514 |
| 30 Jan 2009 | USD | 11.4 | 11.69 | 11.28 | 11.36 | 11.36 | -0.01 (-0.09%) | 66,473 |
| 29 Jan 2009 | USD | 11.82 | 12.77 | 11.2899 | 11.37 | 11.37 | -0.611 (-5.10%) | 65,314 |
| 28 Jan 2009 | USD | 11.86 | 12.14 | 11.71 | 11.981 | 11.981 | +0.391 (+3.37%) | 90,453 |
| 27 Jan 2009 | USD | 11.55 | 11.595 | 11.3172 | 11.59 | 11.59 | +0.24 (+2.11%) | 62,928 |
| 26 Jan 2009 | USD | 11.2 | 11.52 | 11.178 | 11.35 | 11.35 | +0.31 (+2.81%) | 50,475 |
| 23 Jan 2009 | USD | 10.5 | 11.14 | 10.45 | 11.04 | 11.04 | +0.15 (+1.38%) | 33,041 |
| 22 Jan 2009 | USD | 11.22 | 11.22 | 10.72 | 10.89 | 10.89 | -0.46 (-4.05%) | 44,533 |
| 21 Jan 2009 | USD | 11.21 | 11.66 | 10.8 | 11.35 | 11.35 | +0.57 (+5.29%) | 125,819 |
