| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 11.61 | 11.8 | 10.68 | 10.78 | 10.78 | -1.15 (-9.64%) | 132,407 |
| 19 Jan 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 11.96 | 11.96 | 11.44 | 11.93 | 11.93 | +0.4 (+3.47%) | 43,926 |
| 15 Jan 2009 | USD | 11.14 | 11.75 | 11.01 | 11.53 | 11.53 | +0.29 (+2.58%) | 103,520 |
| 14 Jan 2009 | USD | 11.41 | 11.52 | 11.13 | 11.24 | 11.24 | -0.627 (-5.28%) | 73,884 |
| 13 Jan 2009 | USD | 11.86 | 12 | 11.63 | 11.867 | 11.867 | -0.183 (-1.52%) | 60,516 |
| 12 Jan 2009 | USD | 12.7 | 12.7 | 12 | 12.05 | 12.05 | -0.68 (-5.34%) | 88,068 |
| 9 Jan 2009 | USD | 13.03 | 13.03 | 12.64 | 12.73 | 12.73 | -0.26 (-2.00%) | 78,856 |
| 8 Jan 2009 | USD | 12.94 | 13.1 | 12.55 | 12.99 | 12.99 | +0.111 (+0.86%) | 138,124 |
| 7 Jan 2009 | USD | 12.89 | 13.44 | 12.71 | 12.8789 | 12.8789 | -0.581 (-4.32%) | 54,678 |
| 6 Jan 2009 | USD | 13.6 | 13.64 | 12.85 | 13.46 | 13.46 | +0.15 (+1.13%) | 146,577 |
| 5 Jan 2009 | USD | 13.25 | 13.47 | 12.95 | 13.31 | 13.31 | +0.32 (+2.46%) | 156,930 |
| 2 Jan 2009 | USD | 12.72 | 13.1 | 12.51 | 12.99 | 12.99 | +0.34 (+2.69%) | 40,522 |
| 1 Jan 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 12.15 | 12.66 | 12.15 | 12.65 | 12.65 | +0.38 (+3.10%) | 92,402 |
| 30 Dec 2008 | USD | 11.95 | 12.27 | 11.75 | 12.27 | 12.27 | +0.31 (+2.59%) | 82,454 |
| 29 Dec 2008 | USD | 11.99 | 12.314 | 11.85 | 11.96 | 11.96 | -0.02 (-0.17%) | 138,886 |
| 26 Dec 2008 | USD | 12.16 | 12.25 | 11.78 | 11.98 | 11.98 | +0.23 (+1.96%) | 84,125 |
| 25 Dec 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 11.72 | 12.31 | 11.66 | 11.75 | 11.75 | -0.16 (-1.34%) | 64,335 |
| 23 Dec 2008 | USD | 12.17 | 12.21 | 11.52 | 11.91 | 11.91 | +0.33 (+2.85%) | 110,832 |
| 22 Dec 2008 | USD | 11.71 | 12.49 | 11.1995 | 11.58 | 11.58 | -0.204 (-1.73%) | 111,045 |
| 19 Dec 2008 | USD | 11.99 | 12.01 | 11.51 | 11.7842 | 11.7842 | -0.016 (-0.13%) | 75,742 |
| 18 Dec 2008 | USD | 12.52 | 12.52 | 11.6932 | 11.8 | 11.8 | -0.45 (-3.67%) | 77,471 |
| 17 Dec 2008 | USD | 11.82 | 12.27 | 11.46 | 12.25 | 12.25 | +0.5 (+4.26%) | 101,265 |
| 16 Dec 2008 | USD | 11.28 | 11.87 | 11.13 | 11.75 | 11.75 | +0.39 (+3.43%) | 81,895 |
| 15 Dec 2008 | USD | 11.01 | 11.37 | 11 | 11.36 | 11.36 | +0.32 (+2.90%) | 133,918 |
| 12 Dec 2008 | USD | 10.66 | 11.2482 | 10.6488 | 11.04 | 11.04 | +0.072 (+0.66%) | 115,080 |
| 11 Dec 2008 | USD | 12.22 | 12.22 | 10.83 | 10.968 | 10.968 | -0.082 (-0.74%) | 83,824 |
| 10 Dec 2008 | USD | 11.2 | 11.26 | 10.87 | 11.05 | 11.05 | +0.27 (+2.50%) | 114,132 |
