| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 11.45 | 11.45 | 10.76 | 10.78 | 10.78 | -0.41 (-3.66%) | 154,564 |
| 8 Dec 2008 | USD | 11.3 | 11.43 | 10.9641 | 11.19 | 11.19 | +0.38 (+3.52%) | 66,099 |
| 5 Dec 2008 | USD | 10.05 | 10.81 | 10 | 10.81 | 10.81 | +0.62 (+6.08%) | 135,700 |
| 4 Dec 2008 | USD | 10.9 | 11.2 | 10.1848 | 10.19 | 10.19 | -0.59 (-5.47%) | 111,850 |
| 3 Dec 2008 | USD | 10.45 | 10.9 | 10.05 | 10.78 | 10.78 | +0.327 (+3.13%) | 78,832 |
| 2 Dec 2008 | USD | 9.9 | 10.7 | 9.88 | 10.4528 | 10.4528 | +0.453 (+4.53%) | 56,130 |
| 1 Dec 2008 | USD | 11.08 | 11.2 | 10 | 10.0001 | 10.0001 | -1.07 (-9.66%) | 58,049 |
| 28 Nov 2008 | USD | 11.24 | 11.24 | 10.74 | 11.07 | 11.07 | +0.27 (+2.50%) | 15,689 |
| 27 Nov 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.06 | 10.99 | 10.06 | 10.8 | 10.8 | +0.478 (+4.63%) | 85,253 |
| 25 Nov 2008 | USD | 10.55 | 11 | 10 | 10.322 | 10.322 | +0.044 (+0.43%) | 46,537 |
| 24 Nov 2008 | USD | 10.05 | 10.5 | 9.51 | 10.2776 | 10.2776 | +1.243 (+13.75%) | 42,924 |
| 21 Nov 2008 | USD | 9.26 | 9.32 | 8.59 | 9.035 | 9.035 | +0.313 (+3.59%) | 74,965 |
| 20 Nov 2008 | USD | 9.39 | 9.75 | 8.6152 | 8.722 | 8.722 | -1.078 (-11.00%) | 131,798 |
| 19 Nov 2008 | USD | 10.25 | 10.58 | 9.8 | 9.8 | 9.8 | -0.65 (-6.22%) | 52,591 |
| 18 Nov 2008 | USD | 10.94 | 11.06 | 10.25 | 10.45 | 10.45 | -0.65 (-5.86%) | 110,209 |
| 17 Nov 2008 | USD | 11.31 | 11.39 | 10.78 | 11.1 | 11.1 | -0.248 (-2.18%) | 221,151 |
| 14 Nov 2008 | USD | 11 | 12.59 | 11 | 11.3476 | 11.3476 | -0.54 (-4.55%) | 65,133 |
| 13 Nov 2008 | USD | 11.29 | 11.888 | 10.5201 | 11.888 | 11.888 | +0.686 (+6.12%) | 108,683 |
| 12 Nov 2008 | USD | 12.01 | 12.01 | 11.03 | 11.202 | 11.202 | -0.968 (-7.95%) | 305,671 |
| 11 Nov 2008 | USD | 12.23 | 12.42 | 11.75 | 12.17 | 12.17 | -0.5 (-3.95%) | 60,516 |
| 10 Nov 2008 | USD | 12.91 | 13.1 | 12.28 | 12.67 | 12.67 | -0.15 (-1.17%) | 74,541 |
| 7 Nov 2008 | USD | 12.37 | 12.98 | 12.27 | 12.82 | 12.82 | +0.719 (+5.94%) | 62,009 |
| 6 Nov 2008 | USD | 13.28 | 13.28 | 11.93 | 12.1011 | 12.1011 | -1.297 (-9.68%) | 248,141 |
| 5 Nov 2008 | USD | 14.29 | 14.95 | 13.3453 | 13.398 | 13.398 | -1.122 (-7.73%) | 123,760 |
| 4 Nov 2008 | USD | 13.75 | 14.53 | 13.67 | 14.52 | 14.52 | +1.47 (+11.26%) | 123,931 |
| 3 Nov 2008 | USD | 12.31 | 13.12 | 12.31 | 13.05 | 13.05 | +0.58 (+4.65%) | 86,480 |
| 31 Oct 2008 | USD | 12.25 | 12.63 | 11.839 | 12.47 | 12.47 | +0.3 (+2.47%) | 70,881 |
| 30 Oct 2008 | USD | 12.57 | 12.59 | 11.66 | 12.17 | 12.17 | +0.73 (+6.38%) | 72,321 |
| 29 Oct 2008 | USD | 11.21 | 11.75 | 10.93 | 11.44 | 11.44 | +0.84 (+7.92%) | 94,107 |
