| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 10.69 | 10.76 | 10 | 10.6 | 10.6 | +0.6 (+6%) | 54,263 |
| 27 Oct 2008 | USD | 11.43 | 11.43 | 9.91 | 10 | 10 | -1.14 (-10.23%) | 59,811 |
| 24 Oct 2008 | USD | 10.95 | 11.14 | 10.22 | 11.14 | 11.14 | -0.34 (-2.96%) | 158,564 |
| 23 Oct 2008 | USD | 12.61 | 12.78 | 11.07 | 11.48 | 11.48 | -0.29 (-2.46%) | 167,702 |
| 22 Oct 2008 | USD | 13.5 | 13.5 | 11.76 | 11.77 | 11.77 | -1.73 (-12.81%) | 281,997 |
| 21 Oct 2008 | USD | 14.01 | 14.515 | 13.5 | 13.5 | 13.5 | -0.94 (-6.51%) | 83,239 |
| 20 Oct 2008 | USD | 14.74 | 14.74 | 14 | 14.44 | 14.44 | +0.68 (+4.94%) | 134,812 |
| 17 Oct 2008 | USD | 15.17 | 15.17 | 13.45 | 13.76 | 13.76 | -0.52 (-3.64%) | 53,256 |
| 16 Oct 2008 | USD | 13.83 | 14.28 | 13.08 | 14.28 | 14.28 | +0.98 (+7.37%) | 76,642 |
| 15 Oct 2008 | USD | 15.49 | 15.97 | 13.3 | 13.3 | 13.3 | -1.95 (-12.79%) | 79,527 |
| 14 Oct 2008 | USD | 15.51 | 17.14 | 14.85 | 15.25 | 15.25 | +0.74 (+5.10%) | 213,393 |
| 13 Oct 2008 | USD | 12.65 | 15.3 | 12.65 | 14.51 | 14.51 | +2.13 (+17.21%) | 69,936 |
| 10 Oct 2008 | USD | 12.14 | 13.22 | 11.13 | 12.38 | 12.38 | -1 (-7.47%) | 273,442 |
| 9 Oct 2008 | USD | 14.03 | 14.6199 | 13.05 | 13.38 | 13.38 | -0.52 (-3.74%) | 78,954 |
| 8 Oct 2008 | USD | 13.15 | 14.5 | 12.72 | 13.9 | 13.9 | -0.23 (-1.63%) | 119,305 |
| 7 Oct 2008 | USD | 15.67 | 17.18 | 14.038 | 14.13 | 14.13 | -1.372 (-8.85%) | 137,218 |
| 6 Oct 2008 | USD | 16.33 | 16.35 | 14.48 | 15.502 | 15.502 | -1.798 (-10.39%) | 183,638 |
| 3 Oct 2008 | USD | 18.67 | 18.67 | 17.01 | 17.3 | 17.3 | -0.34 (-1.93%) | 52,576 |
| 2 Oct 2008 | USD | 18.76 | 19.89 | 17.5 | 17.64 | 17.64 | -1.46 (-7.64%) | 73,141 |
| 1 Oct 2008 | USD | 19.36 | 19.36 | 18.71 | 19.0999 | 19.0999 | -0.07 (-0.37%) | 52,634 |
| 30 Sep 2008 | USD | 19.89 | 19.89 | 18.8 | 19.17 | 19.17 | +0.47 (+2.51%) | 76,926 |
| 29 Sep 2008 | USD | 20.95 | 20.95 | 17.84 | 18.7 | 18.7 | -2.53 (-11.92%) | 112,180 |
| 26 Sep 2008 | USD | 21.02 | 21.84 | 20.97 | 21.23 | 21.23 | -0.5 (-2.30%) | 49,633 |
| 25 Sep 2008 | USD | 22.85 | 22.85 | 21.67 | 21.73 | 21.73 | +0.135 (+0.63%) | 50,726 |
| 24 Sep 2008 | USD | 21.5 | 22.1 | 21.5 | 21.5948 | 21.5948 | +0.234 (+1.09%) | 39,837 |
| 23 Sep 2008 | USD | 20.54 | 21.9599 | 20.54 | 21.3612 | 21.3612 | -0.029 (-0.13%) | 25,216 |
| 22 Sep 2008 | USD | 23.18 | 23.18 | 21.39 | 21.39 | 21.39 | -1.48 (-6.47%) | 65,217 |
| 19 Sep 2008 | USD | 22.12 | 23.18 | 21.55 | 22.87 | 22.87 | +1.656 (+7.81%) | 37,201 |
| 18 Sep 2008 | USD | 19.26 | 21.4722 | 19.26 | 21.214 | 21.214 | +1.052 (+5.22%) | 58,335 |
| 17 Sep 2008 | USD | 20.29 | 20.8 | 19.75 | 20.1621 | 20.1621 | -0.828 (-3.94%) | 58,578 |
