| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 29.5 | 29.5 | 28.789 | 29.13 | 29.13 | -0.36 (-1.22%) | 98,673 |
| 17 Jun 2008 | USD | 29.44 | 29.73 | 29.3 | 29.49 | 29.49 | +0.63 (+2.18%) | 120,179 |
| 16 Jun 2008 | USD | 29.2 | 29.2 | 28.5 | 28.86 | 28.86 | +0.62 (+2.20%) | 112,253 |
| 13 Jun 2008 | USD | 27.75 | 28.245 | 27.43 | 28.24 | 28.24 | +0.43 (+1.55%) | 27,434 |
| 12 Jun 2008 | USD | 28.52 | 28.52 | 27.63 | 27.81 | 27.81 | -0.19 (-0.68%) | 45,155 |
| 11 Jun 2008 | USD | 28 | 28.35 | 27.83 | 28 | 28 | -0.32 (-1.13%) | 51,539 |
| 10 Jun 2008 | USD | 28.65 | 28.65 | 28.162 | 28.32 | 28.32 | -0.33 (-1.15%) | 53,014 |
| 9 Jun 2008 | USD | 29.41 | 29.41 | 28.53 | 28.65 | 28.65 | -0.37 (-1.27%) | 62,924 |
| 6 Jun 2008 | USD | 29.61 | 30 | 29.02 | 29.02 | 29.02 | -0.81 (-2.72%) | 80,893 |
| 5 Jun 2008 | USD | 29.58 | 29.85 | 29.34 | 29.83 | 29.83 | +0.58 (+1.98%) | 69,492 |
| 4 Jun 2008 | USD | 29.85 | 29.92 | 29 | 29.25 | 29.25 | -0.2 (-0.68%) | 74,486 |
| 3 Jun 2008 | USD | 29.64 | 29.79 | 28.75 | 29.45 | 29.45 | +0.18 (+0.61%) | 143,282 |
| 2 Jun 2008 | USD | 29.62 | 29.62 | 29.08 | 29.27 | 29.27 | +0.08 (+0.27%) | 45,617 |
| 30 May 2008 | USD | 28.69 | 29.28 | 28.69 | 29.19 | 29.19 | +0.84 (+2.96%) | 48,037 |
| 29 May 2008 | USD | 29.39 | 29.39 | 28 | 28.35 | 28.35 | -0.54 (-1.87%) | 149,363 |
| 28 May 2008 | USD | 29.7 | 29.7 | 28 | 28.89 | 28.89 | +0.17 (+0.59%) | 102,007 |
| 27 May 2008 | USD | 30.61 | 30.61 | 28.3521 | 28.72 | 28.72 | -0.73 (-2.48%) | 81,903 |
| 26 May 2008 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 29.99 | 29.99 | 29 | 29.45 | 29.45 | +0.1 (+0.34%) | 78,237 |
| 22 May 2008 | USD | 29.8 | 29.8 | 29.31 | 29.35 | 29.35 | +0.082 (+0.28%) | 84,063 |
| 21 May 2008 | USD | 29.67 | 29.84 | 28.45 | 29.268 | 29.268 | -0.062 (-0.21%) | 132,089 |
| 20 May 2008 | USD | 29.74 | 29.74 | 29.19 | 29.33 | 29.33 | -0.37 (-1.25%) | 73,700 |
| 19 May 2008 | USD | 29.99 | 30.24 | 29.38 | 29.7 | 29.7 | +0.41 (+1.40%) | 87,868 |
| 16 May 2008 | USD | 28.99 | 29.35 | 28.9 | 29.29 | 29.29 | +0.43 (+1.49%) | 72,429 |
| 15 May 2008 | USD | 28.5 | 28.98 | 28.45 | 28.86 | 28.86 | +0.38 (+1.33%) | 111,190 |
| 14 May 2008 | USD | 28.2 | 28.79 | 28.2 | 28.48 | 28.48 | +0.4 (+1.42%) | 53,082 |
| 13 May 2008 | USD | 28.24 | 28.24 | 27.7 | 28.08 | 28.08 | +0.04 (+0.14%) | 69,369 |
| 12 May 2008 | USD | 28.24 | 28.25 | 27.56 | 28.04 | 28.04 | +0.34 (+1.23%) | 25,293 |
| 9 May 2008 | USD | 28.13 | 28.13 | 27.44 | 27.7 | 27.7 | -0.1 (-0.36%) | 38,684 |
| 8 May 2008 | USD | 27.44 | 28.12 | 27.44 | 27.8 | 27.8 | +0.64 (+2.36%) | 54,951 |
