| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 26.31 | 26.46 | 25.8986 | 25.94 | 25.94 | -0.32 (-1.22%) | 46,553 |
| 30 Jul 2008 | USD | 26.1 | 26.33 | 25.93 | 26.26 | 26.26 | +0.26 (+1%) | 60,174 |
| 29 Jul 2008 | USD | 26.7 | 26.7 | 25.45 | 26 | 26 | +0.542 (+2.13%) | 41,111 |
| 28 Jul 2008 | USD | 26.81 | 26.81 | 25.356 | 25.4576 | 25.4576 | -0.272 (-1.06%) | 18,650 |
| 25 Jul 2008 | USD | 25.99 | 26 | 25.42 | 25.73 | 25.73 | 0.0 (0.0%) | 21,563 |
| 24 Jul 2008 | USD | 27.67 | 27.67 | 25.5 | 25.73 | 25.73 | -1.31 (-4.84%) | 35,474 |
| 23 Jul 2008 | USD | 27.68 | 27.68 | 26.6 | 27.04 | 27.04 | +0.08 (+0.30%) | 59,120 |
| 22 Jul 2008 | USD | 27.6 | 27.6 | 26.499 | 26.96 | 26.96 | -0.14 (-0.52%) | 51,198 |
| 21 Jul 2008 | USD | 26.74 | 27.5 | 26.74 | 27.1 | 27.1 | +0.41 (+1.54%) | 54,425 |
| 18 Jul 2008 | USD | 26.79 | 26.79 | 26.1901 | 26.69 | 26.69 | +0.09 (+0.34%) | 71,815 |
| 17 Jul 2008 | USD | 26.99 | 27.43 | 26.2 | 26.6 | 26.6 | +0.43 (+1.64%) | 34,134 |
| 16 Jul 2008 | USD | 25.99 | 26.18 | 25.02 | 26.17 | 26.17 | +0.65 (+2.55%) | 34,395 |
| 15 Jul 2008 | USD | 25.01 | 25.9 | 24.83 | 25.52 | 25.52 | -0.1 (-0.39%) | 63,458 |
| 14 Jul 2008 | USD | 27.09 | 27.09 | 25.5 | 25.62 | 25.62 | -0.304 (-1.17%) | 40,389 |
| 11 Jul 2008 | USD | 26.49 | 26.49 | 25 | 25.924 | 25.924 | -0.076 (-0.29%) | 35,023 |
| 10 Jul 2008 | USD | 25.85 | 26.02 | 25.42 | 26 | 26 | +0.36 (+1.40%) | 36,977 |
| 9 Jul 2008 | USD | 26.23 | 26.36 | 25.5 | 25.64 | 25.64 | -0.35 (-1.35%) | 86,239 |
| 8 Jul 2008 | USD | 26.84 | 26.84 | 25.23 | 25.99 | 25.99 | -0.11 (-0.42%) | 55,710 |
| 7 Jul 2008 | USD | 26 | 26.6 | 25.7501 | 26.1 | 26.1 | +0.25 (+0.97%) | 181,299 |
| 4 Jul 2008 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 26.48 | 26.48 | 25.556 | 25.85 | 25.85 | -0.288 (-1.10%) | 42,489 |
| 2 Jul 2008 | USD | 26.96 | 26.96 | 26.07 | 26.138 | 26.138 | -0.745 (-2.77%) | 45,829 |
| 1 Jul 2008 | USD | 27.54 | 27.54 | 26.3 | 26.883 | 26.883 | -0.517 (-1.89%) | 101,813 |
| 30 Jun 2008 | USD | 27.79 | 27.93 | 27.4 | 27.4 | 27.4 | -0.4 (-1.44%) | 33,135 |
| 27 Jun 2008 | USD | 27.9 | 28 | 27.5 | 27.8 | 27.8 | -0.316 (-1.12%) | 30,585 |
| 26 Jun 2008 | USD | 29.04 | 29.04 | 27.88 | 28.116 | 28.116 | -0.944 (-3.25%) | 56,735 |
| 25 Jun 2008 | USD | 29.07 | 29.24 | 28.67 | 29.06 | 29.06 | +0.34 (+1.18%) | 48,053 |
| 24 Jun 2008 | USD | 29.26 | 29.26 | 28.29 | 28.72 | 28.72 | -0.25 (-0.86%) | 47,971 |
| 23 Jun 2008 | USD | 28.51 | 29.692 | 28.5 | 28.97 | 28.97 | 0.0 (0.0%) | 62,224 |
| 20 Jun 2008 | USD | 29.91 | 29.91 | 28.82 | 28.97 | 28.97 | -0.68 (-2.29%) | 41,566 |
