| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 25.25 | 25.25 | 24.39 | 25 | 25 | +0.8 (+3.31%) | 51,689 |
| 24 Mar 2008 | USD | 24.25 | 24.74 | 24 | 24.2 | 24.2 | +0.28 (+1.17%) | 34,908 |
| 21 Mar 2008 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 23.58 | 24 | 23.15 | 23.92 | 23.92 | -0.02 (-0.08%) | 113,000 |
| 19 Mar 2008 | USD | 24.74 | 25 | 23.87 | 23.94 | 23.94 | -0.86 (-3.47%) | 26,500 |
| 18 Mar 2008 | USD | 24.97 | 24.97 | 24.31 | 24.8 | 24.8 | +0.552 (+2.28%) | 40,199 |
| 17 Mar 2008 | USD | 23.79 | 25 | 23.59 | 24.248 | 24.248 | -0.352 (-1.43%) | 39,195 |
| 14 Mar 2008 | USD | 25.44 | 25.44 | 24.3962 | 24.6 | 24.6 | -0.45 (-1.80%) | 44,400 |
| 13 Mar 2008 | USD | 24.82 | 25.05 | 24.2 | 25.05 | 25.05 | +0.05 (+0.20%) | 44,500 |
| 12 Mar 2008 | USD | 24.97 | 25.15 | 24.8 | 25 | 25 | +0.28 (+1.13%) | 26,130 |
| 11 Mar 2008 | USD | 24.41 | 24.72 | 24.0501 | 24.72 | 24.72 | +1.12 (+4.75%) | 45,100 |
| 10 Mar 2008 | USD | 24.35 | 24.82 | 23.5 | 23.6 | 23.6 | -0.95 (-3.87%) | 110,432 |
| 7 Mar 2008 | USD | 24.89 | 25 | 24.25 | 24.55 | 24.55 | -0.34 (-1.37%) | 35,700 |
| 6 Mar 2008 | USD | 26.52 | 26.52 | 24.49 | 24.89 | 24.89 | -0.42 (-1.66%) | 48,439 |
| 5 Mar 2008 | USD | 25 | 25.48 | 24.24 | 25.31 | 25.31 | +0.45 (+1.81%) | 75,502 |
| 4 Mar 2008 | USD | 24.84 | 24.95 | 24.48 | 24.86 | 24.86 | -0.04 (-0.16%) | 136,500 |
| 3 Mar 2008 | USD | 24.59 | 24.9 | 24.5 | 24.9 | 24.9 | +0.17 (+0.69%) | 32,300 |
| 29 Feb 2008 | USD | 25.6 | 25.65 | 24.73 | 24.73 | 24.73 | -1.12 (-4.33%) | 55,893 |
| 28 Feb 2008 | USD | 26.1 | 26.1406 | 25.58 | 25.85 | 25.85 | -0.02 (-0.08%) | 161,400 |
| 27 Feb 2008 | USD | 26.21 | 26.21 | 25.58 | 25.87 | 25.87 | -0.28 (-1.07%) | 177,490 |
| 26 Feb 2008 | USD | 25.81 | 26.15 | 25.578 | 26.15 | 26.15 | +0.41 (+1.59%) | 75,375 |
| 25 Feb 2008 | USD | 25.08 | 25.7599 | 25.08 | 25.74 | 25.74 | +0.47 (+1.86%) | 53,860 |
| 22 Feb 2008 | USD | 25.8 | 25.85 | 24.8901 | 25.27 | 25.27 | -0.2 (-0.79%) | 49,106 |
| 21 Feb 2008 | USD | 25.7 | 25.93 | 25.29 | 25.47 | 25.47 | -0.12 (-0.47%) | 51,400 |
| 20 Feb 2008 | USD | 25.25 | 25.5899 | 24.97 | 25.5899 | 25.5899 | +0.59 (+2.36%) | 52,100 |
| 19 Feb 2008 | USD | 26.76 | 26.77 | 25 | 25 | 25 | -0.54 (-2.11%) | 49,800 |
| 18 Feb 2008 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 25.78 | 25.89 | 25.22 | 25.54 | 25.54 | -0.18 (-0.70%) | 37,700 |
| 14 Feb 2008 | USD | 25.81 | 27.613 | 25.61 | 25.72 | 25.72 | -0.24 (-0.92%) | 46,300 |
| 13 Feb 2008 | USD | 25.5 | 26 | 25.42 | 25.96 | 25.96 | +1.07 (+4.30%) | 42,970 |
