| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 29.03 | 29.7 | 29.03 | 29.5 | 29.5 | +0.36 (+1.24%) | 41,887 |
| 15 Nov 2007 | USD | 28.65 | 29.68 | 28.65 | 29.14 | 29.14 | +0.12 (+0.41%) | 95,776 |
| 14 Nov 2007 | USD | 26.78 | 29.8699 | 26.78 | 29.02 | 29.02 | -0.42 (-1.43%) | 263,171 |
| 13 Nov 2007 | USD | 29.57 | 29.8 | 29.03 | 29.44 | 29.44 | -0.16 (-0.54%) | 131,535 |
| 12 Nov 2007 | USD | 31.7 | 32.97 | 29 | 29.6 | 29.6 | -1.8 (-5.73%) | 85,776 |
| 9 Nov 2007 | USD | 32.07 | 32.1 | 31.4 | 31.4 | 31.4 | -0.75 (-2.33%) | 74,432 |
| 8 Nov 2007 | USD | 31.94 | 32.49 | 31.7501 | 32.15 | 32.15 | +0.63 (+2.00%) | 162,400 |
| 7 Nov 2007 | USD | 32.15 | 32.2 | 31.33 | 31.52 | 31.52 | +0.17 (+0.54%) | 123,300 |
| 6 Nov 2007 | USD | 31.02 | 31.35 | 30.95 | 31.35 | 31.35 | +0.77 (+2.52%) | 47,255 |
| 5 Nov 2007 | USD | 31.71 | 32.2 | 30.28 | 30.58 | 30.58 | -0.41 (-1.32%) | 45,600 |
| 2 Nov 2007 | USD | 31.27 | 31.27 | 30.56 | 30.99 | 30.99 | -0.3 (-0.96%) | 85,100 |
| 1 Nov 2007 | USD | 31.49 | 31.61 | 31.04 | 31.29 | 31.29 | +0.05 (+0.16%) | 114,800 |
| 31 Oct 2007 | USD | 31.08 | 31.397 | 30.93 | 31.24 | 31.24 | +0.25 (+0.81%) | 55,600 |
| 30 Oct 2007 | USD | 30.98 | 31 | 30.85 | 30.99 | 30.99 | +0.01 (+0.03%) | 72,400 |
| 29 Oct 2007 | USD | 30.8 | 30.98 | 30.6401 | 30.98 | 30.98 | +0.73 (+2.41%) | 81,600 |
| 26 Oct 2007 | USD | 30.17 | 30.27 | 29.99 | 30.25 | 30.25 | +0.37 (+1.24%) | 88,400 |
| 25 Oct 2007 | USD | 30.05 | 30.05 | 29.75 | 29.88 | 29.88 | +0.17 (+0.57%) | 41,000 |
| 24 Oct 2007 | USD | 29.78 | 29.8 | 29.0701 | 29.71 | 29.71 | +0.17 (+0.58%) | 49,500 |
| 23 Oct 2007 | USD | 29.57 | 29.6 | 29.43 | 29.54 | 29.54 | +0.84 (+2.93%) | 59,700 |
| 22 Oct 2007 | USD | 28.5 | 28.7 | 28.25 | 28.7 | 28.7 | -0.15 (-0.52%) | 40,700 |
| 19 Oct 2007 | USD | 29.46 | 29.66 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 39,300 |
| 18 Oct 2007 | USD | 29.59 | 29.65 | 29.34 | 29.4 | 29.4 | -0.2 (-0.68%) | 36,100 |
| 17 Oct 2007 | USD | 29.5 | 29.6 | 29.4501 | 29.6 | 29.6 | +0.57 (+1.96%) | 29,700 |
| 16 Oct 2007 | USD | 28.9 | 29.1 | 28.79 | 29.03 | 29.03 | -0.11 (-0.38%) | 60,600 |
| 15 Oct 2007 | USD | 29.58 | 29.6 | 29.14 | 29.14 | 29.14 | -0.03 (-0.10%) | 52,300 |
| 12 Oct 2007 | USD | 29.26 | 29.3 | 28.87 | 29.17 | 29.17 | -0.06 (-0.21%) | 47,300 |
| 11 Oct 2007 | USD | 29.68 | 29.84 | 29.08 | 29.23 | 29.23 | -0.07 (-0.24%) | 59,500 |
| 10 Oct 2007 | USD | 29.23 | 29.3 | 29.15 | 29.3 | 29.3 | +0.31 (+1.07%) | 32,300 |
| 9 Oct 2007 | USD | 28.74 | 29.1 | 28.69 | 28.99 | 28.99 | +0.09 (+0.31%) | 48,400 |
| 8 Oct 2007 | USD | 29.6 | 29.65 | 28.9 | 28.9 | 28.9 | -0.25 (-0.86%) | 53,000 |
