| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 28.85 | 29.15 | 28.75 | 29.15 | 29.15 | +0.45 (+1.57%) | 30,400 |
| 4 Oct 2007 | USD | 28.6 | 28.7 | 28.08 | 28.7 | 28.7 | -0.41 (-1.41%) | 52,100 |
| 3 Oct 2007 | USD | 28.95 | 29.11 | 28.91 | 29.11 | 29.11 | -0.24 (-0.82%) | 85,400 |
| 2 Oct 2007 | USD | 29.3 | 29.45 | 29.2 | 29.35 | 29.35 | +0.3 (+1.03%) | 320,700 |
| 1 Oct 2007 | USD | 28.8 | 29.44 | 28.8 | 29.05 | 29.05 | +0.35 (+1.22%) | 52,600 |
| 28 Sep 2007 | USD | 28.65 | 28.7 | 28.62 | 28.7 | 28.7 | +0.05 (+0.17%) | 59,100 |
| 27 Sep 2007 | USD | 28.64 | 28.65 | 28.56 | 28.65 | 28.65 | +0.24 (+0.84%) | 79,400 |
| 26 Sep 2007 | USD | 28.47 | 29.44 | 28.34 | 28.41 | 28.41 | +0.45 (+1.61%) | 30,400 |
| 25 Sep 2007 | USD | 27.7 | 27.96 | 27.6401 | 27.96 | 27.96 | -0.07 (-0.25%) | 23,600 |
| 24 Sep 2007 | USD | 28.04 | 28.05 | 27.97 | 28.03 | 28.03 | +0.23 (+0.83%) | 34,100 |
| 21 Sep 2007 | USD | 27.56 | 27.8 | 27.46 | 27.8 | 27.8 | +0.55 (+2.02%) | 20,000 |
| 20 Sep 2007 | USD | 27.25 | 27.3 | 27.16 | 27.25 | 27.25 | -0.05 (-0.18%) | 9,600 |
| 19 Sep 2007 | USD | 27.33 | 27.45 | 27.12 | 27.3 | 27.3 | +0.77 (+2.90%) | 21,000 |
| 18 Sep 2007 | USD | 25.93 | 26.65 | 25.79 | 26.53 | 26.53 | +0.9 (+3.51%) | 21,800 |
| 17 Sep 2007 | USD | 25.88 | 25.9 | 25.63 | 25.63 | 25.63 | -0.37 (-1.42%) | 11,700 |
| 14 Sep 2007 | USD | 25.94 | 26 | 25 | 26 | 26 | -0.11 (-0.42%) | 17,000 |
| 13 Sep 2007 | USD | 26.18 | 26.2 | 25.85 | 26.11 | 26.11 | -0.28 (-1.06%) | 18,700 |
| 12 Sep 2007 | USD | 26.26 | 26.4 | 26.16 | 26.39 | 26.39 | -0.046 (-0.17%) | 34,800 |
| 11 Sep 2007 | USD | 26.2 | 26.45 | 26.17 | 26.436 | 26.436 | +0.286 (+1.09%) | 23,700 |
| 10 Sep 2007 | USD | 26.15 | 26.2 | 25.87 | 26.15 | 26.15 | +0.08 (+0.31%) | 12,600 |
| 7 Sep 2007 | USD | 26.07 | 26.15 | 26 | 26.07 | 26.07 | -0.58 (-2.18%) | 16,000 |
| 6 Sep 2007 | USD | 26.45 | 27.11 | 26.4 | 26.65 | 26.65 | +0.37 (+1.41%) | 22,800 |
| 5 Sep 2007 | USD | 26.45 | 26.5 | 26.2701 | 26.28 | 26.28 | -0.47 (-1.76%) | 23,600 |
| 4 Sep 2007 | USD | 26.33 | 26.75 | 26.33 | 26.75 | 26.75 | +0.5 (+1.90%) | 19,100 |
| 3 Sep 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 26.15 | 26.3499 | 26.15 | 26.25 | 26.25 | +0.24 (+0.92%) | 11,300 |
| 30 Aug 2007 | USD | 25.41 | 26.1 | 25.41 | 26.01 | 26.01 | +0.61 (+2.40%) | 35,500 |
| 29 Aug 2007 | USD | 25.25 | 25.4 | 25 | 25.4 | 25.4 | -0.1 (-0.39%) | 30,100 |
| 28 Aug 2007 | USD | 25.6 | 25.7 | 25.4 | 25.5 | 25.5 | -0.75 (-2.86%) | 24,600 |
| 27 Aug 2007 | USD | 26.15 | 26.3 | 25.88 | 26.25 | 26.25 | +0.33 (+1.27%) | 37,800 |
