Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 25.25 | 25.4 | 25 | 25.4 | 25.4 | -0.1 (-0.39%) | 30,100 |
28 Aug 2007 | USD | 25.6 | 25.7 | 25.4 | 25.5 | 25.5 | -0.75 (-2.86%) | 24,600 |
27 Aug 2007 | USD | 26.15 | 26.3 | 25.88 | 26.25 | 26.25 | +0.33 (+1.27%) | 37,800 |
24 Aug 2007 | USD | 25.44 | 25.95 | 25.32 | 25.92 | 25.92 | +0.42 (+1.65%) | 15,700 |
23 Aug 2007 | USD | 25.8 | 25.85 | 25.32 | 25.5 | 25.5 | 0.0 (0.0%) | 20,000 |
22 Aug 2007 | USD | 25.36 | 25.5 | 25.19 | 25.5 | 25.5 | +0.84 (+3.41%) | 17,400 |
21 Aug 2007 | USD | 24.63 | 24.7 | 24.47 | 24.66 | 24.66 | -0.19 (-0.76%) | 14,900 |
20 Aug 2007 | USD | 25.1 | 25.1 | 24.61 | 24.85 | 24.85 | +0.65 (+2.69%) | 20,100 |
17 Aug 2007 | USD | 24.25 | 24.45 | 24.2 | 24.2 | 24.2 | +0.46 (+1.94%) | 36,900 |
16 Aug 2007 | USD | 23.9 | 23.956 | 22.17 | 23.74 | 23.74 | -1.355 (-5.40%) | 58,300 |
15 Aug 2007 | USD | 25.25 | 25.44 | 24.99 | 25.0955 | 25.0955 | -1.254 (-4.76%) | 29,300 |
14 Aug 2007 | USD | 26.5 | 26.5499 | 26.21 | 26.35 | 26.35 | -0.14 (-0.53%) | 13,800 |
13 Aug 2007 | USD | 26.67 | 26.9 | 26.3 | 26.49 | 26.49 | -0.17 (-0.64%) | 16,000 |
10 Aug 2007 | USD | 26.87 | 27.02 | 26.4868 | 26.66 | 26.66 | -0.89 (-3.23%) | 30,000 |
9 Aug 2007 | USD | 27.11 | 27.7 | 27.11 | 27.55 | 27.55 | -0.05 (-0.18%) | 16,200 |
8 Aug 2007 | USD | 27.23 | 27.93 | 27.2 | 27.6 | 27.6 | +0.46 (+1.69%) | 44,800 |
7 Aug 2007 | USD | 26.65 | 27.15 | 26.49 | 27.14 | 27.14 | +1.06 (+4.06%) | 22,900 |
6 Aug 2007 | USD | 25.97 | 26.08 | 24.154 | 26.08 | 26.08 | -0.21 (-0.80%) | 102,000 |
3 Aug 2007 | USD | 26.82 | 26.9 | 26.09 | 26.29 | 26.29 | -0.81 (-2.99%) | 64,000 |
2 Aug 2007 | USD | 27.3 | 27.35 | 26.75 | 27.1 | 27.1 | +0.45 (+1.69%) | 29,800 |
1 Aug 2007 | USD | 26.79 | 26.8 | 26.35 | 26.65 | 26.65 | -0.55 (-2.02%) | 68,500 |
31 Jul 2007 | USD | 27.67 | 27.7 | 27.02 | 27.2 | 27.2 | +0.3 (+1.12%) | 57,800 |
30 Jul 2007 | USD | 26.7 | 26.98 | 26.64 | 26.9 | 26.9 | +0.35 (+1.32%) | 39,700 |
27 Jul 2007 | USD | 26.65 | 26.85 | 26.48 | 26.55 | 26.55 | -0.15 (-0.56%) | 27,700 |
26 Jul 2007 | USD | 27.11 | 27.15 | 26.23 | 26.7 | 26.7 | -0.75 (-2.73%) | 50,900 |
25 Jul 2007 | USD | 27.6 | 27.65 | 27.4 | 27.45 | 27.45 | +0.02 (+0.07%) | 27,200 |
24 Jul 2007 | USD | 28.08 | 28.2 | 27.04 | 27.43 | 27.43 | -0.77 (-2.73%) | 75,300 |
23 Jul 2007 | USD | 28.16 | 28.2 | 28.16 | 28.2 | 28.2 | +0.3 (+1.08%) | 46,500 |
20 Jul 2007 | USD | 28.26 | 28.3 | 27.81 | 27.9 | 27.9 | -0.4 (-1.41%) | 94,300 |
19 Jul 2007 | USD | 28.31 | 28.55 | 28.2 | 28.3 | 28.3 | +0.3 (+1.07%) | 102,200 |