Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 27.94 | 28 | 27.75 | 28 | 28 | -0.28 (-0.99%) | 48,600 |
17 Jul 2007 | USD | 28.44 | 28.55 | 28.25 | 28.28 | 28.28 | -0.02 (-0.07%) | 58,200 |
16 Jul 2007 | USD | 28.55 | 28.6 | 28.3 | 28.3 | 28.3 | -0.25 (-0.88%) | 73,600 |
13 Jul 2007 | USD | 28.45 | 28.55 | 28.45 | 28.55 | 28.55 | +0.2 (+0.71%) | 76,400 |
12 Jul 2007 | USD | 28.15 | 28.35 | 28.15 | 28.35 | 28.35 | +0.45 (+1.61%) | 82,700 |
11 Jul 2007 | USD | 27.7 | 27.9 | 27.7 | 27.9 | 27.9 | -0.05 (-0.18%) | 89,400 |
10 Jul 2007 | USD | 27.9 | 28.05 | 27.9 | 27.95 | 27.95 | +0.05 (+0.18%) | 89,600 |
9 Jul 2007 | USD | 27.65 | 27.9 | 27.65 | 27.9 | 27.9 | +0.9 (+3.33%) | 73,000 |
6 Jul 2007 | USD | 26.72 | 27 | 26.72 | 27 | 27 | +0.3 (+1.12%) | 75,300 |
5 Jul 2007 | USD | 26.85 | 26.9 | 26.62 | 26.7 | 26.7 | -0.35 (-1.29%) | 62,800 |
4 Jul 2007 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 27 | 27.05 | 27 | 27.05 | 27.05 | +0.19 (+0.71%) | 30,500 |
2 Jul 2007 | USD | 26.6 | 26.86 | 26.6 | 26.86 | 26.86 | +0.71 (+2.72%) | 47,900 |
29 Jun 2007 | USD | 26.35 | 26.4 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 26,700 |
28 Jun 2007 | USD | 26.35 | 26.45 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 52,800 |
27 Jun 2007 | USD | 25.45 | 25.75 | 25.34 | 25.75 | 25.75 | +0.15 (+0.59%) | 41,700 |
26 Jun 2007 | USD | 25.7 | 25.75 | 25.55 | 25.6 | 25.6 | -0.1 (-0.39%) | 22,600 |
25 Jun 2007 | USD | 25.75 | 25.9 | 25.68 | 25.7 | 25.7 | -0.14 (-0.54%) | 14,400 |
22 Jun 2007 | USD | 25.9 | 26 | 25.81 | 25.84 | 25.84 | -0.01 (-0.04%) | 22,600 |
21 Jun 2007 | USD | 25.76 | 26.45 | 25.74 | 25.85 | 25.85 | -0.65 (-2.45%) | 99,200 |
20 Jun 2007 | USD | 26.1 | 26.5 | 25.94 | 26.5 | 26.5 | +0.5 (+1.92%) | 20,000 |
19 Jun 2007 | USD | 25.9 | 26 | 25.86 | 26 | 26 | -0.07 (-0.27%) | 100,600 |
18 Jun 2007 | USD | 26.09 | 26.1 | 26.05 | 26.07 | 26.07 | +0.13 (+0.50%) | 32,400 |
15 Jun 2007 | USD | 25.85 | 25.94 | 25.85 | 25.94 | 25.94 | +0.23 (+0.89%) | 39,600 |
14 Jun 2007 | USD | 25.46 | 25.71 | 25.46 | 25.71 | 25.71 | +0.58 (+2.31%) | 15,800 |
13 Jun 2007 | USD | 24.81 | 25.13 | 24.78 | 25.13 | 25.13 | 0.0 (0.0%) | 25,600 |