Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 14.65 | 14.72 | 14.51 | 14.63 | 14.63 | +0.07 (+0.48%) | 56,000 |
14 May 2024 | USD | 14.44 | 14.62 | 14.44 | 14.56 | 14.56 | +0.31 (+2.18%) | 41,300 |
13 May 2024 | USD | 14.02 | 14.33 | 14.02 | 14.25 | 14.25 | +0.18 (+1.28%) | 32,500 |
10 May 2024 | USD | 14.26 | 14.26 | 14.06 | 14.07 | 14.07 | -0.18 (-1.26%) | 27,900 |
9 May 2024 | USD | 14.09 | 14.3 | 14.08 | 14.25 | 14.25 | +0.18 (+1.28%) | 15,000 |
8 May 2024 | USD | 14.01 | 14.11 | 13.97 | 14.07 | 14.07 | -0.06 (-0.42%) | 19,500 |
7 May 2024 | USD | 14.19 | 14.24 | 14.09 | 14.13 | 14.13 | -0.02 (-0.14%) | 20,300 |
6 May 2024 | USD | 14.04 | 14.17 | 14.04 | 14.15 | 14.15 | +0.11 (+0.78%) | 30,000 |
3 May 2024 | USD | 13.93 | 14.1 | 13.93 | 14.04 | 14.04 | +0.24 (+1.74%) | 13,600 |
2 May 2024 | USD | 13.63 | 13.91 | 13.58 | 13.8 | 13.8 | +0.27 (+2.00%) | 18,700 |
1 May 2024 | USD | 13.54 | 13.73 | 13.44 | 13.53 | 13.53 | +0.08 (+0.59%) | 76,700 |
30 Apr 2024 | USD | 13.58 | 13.6 | 13.45 | 13.45 | 13.45 | -0.24 (-1.75%) | 8,000 |
29 Apr 2024 | USD | 13.55 | 13.74 | 13.55 | 13.69 | 13.69 | +0.28 (+2.09%) | 28,900 |
26 Apr 2024 | USD | 13.32 | 13.46 | 13.32 | 13.41 | 13.41 | +0.19 (+1.44%) | 21,500 |
25 Apr 2024 | USD | 13.2 | 13.27 | 13.07 | 13.22 | 13.22 | -0.17 (-1.27%) | 15,700 |
24 Apr 2024 | USD | 13.38 | 13.42 | 13.27 | 13.39 | 13.39 | +0.03 (+0.22%) | 13,100 |
23 Apr 2024 | USD | 13.2 | 13.46 | 13.2 | 13.36 | 13.36 | +0.17 (+1.29%) | 14,800 |
22 Apr 2024 | USD | 13.15 | 13.28 | 13.1 | 13.19 | 13.19 | -0.07 (-0.53%) | 24,900 |
19 Apr 2024 | USD | 13.26 | 13.37 | 13.16 | 13.26 | 13.26 | -0.09 (-0.67%) | 25,900 |
18 Apr 2024 | USD | 13.35 | 13.47 | 13.29 | 13.35 | 13.35 | +0.06 (+0.45%) | 25,600 |
17 Apr 2024 | USD | 13.36 | 13.4 | 13.25 | 13.29 | 13.29 | +0.13 (+0.99%) | 30,700 |
16 Apr 2024 | USD | 13.28 | 13.28 | 13.15 | 13.16 | 13.16 | -0.23 (-1.72%) | 23,700 |
15 Apr 2024 | USD | 13.69 | 13.69 | 13.35 | 13.39 | 13.39 | -0.3 (-2.19%) | 21,500 |
12 Apr 2024 | USD | 13.87 | 13.94 | 13.65 | 13.69 | 13.69 | -0.21 (-1.51%) | 18,100 |
11 Apr 2024 | USD | 13.99 | 13.99 | 13.75 | 13.9 | 13.9 | -0.07 (-0.50%) | 25,500 |
10 Apr 2024 | USD | 14.05 | 14.05 | 13.78 | 13.97 | 13.97 | -0.36 (-2.51%) | 23,600 |
9 Apr 2024 | USD | 14.19 | 14.35 | 14.18 | 14.33 | 14.33 | +0.25 (+1.78%) | 33,200 |
8 Apr 2024 | USD | 14.03 | 14.15 | 14.03 | 14.08 | 14.08 | +0.16 (+1.15%) | 30,700 |
5 Apr 2024 | USD | 13.9 | 13.95 | 13.8 | 13.92 | 13.92 | -0.08 (-0.57%) | 16,300 |
4 Apr 2024 | USD | 14.14 | 14.29 | 13.9 | 14 | 14 | +0.03 (+0.21%) | 27,300 |