| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.84 | 14.04 | 13.8 | 13.97 | 13.97 | 0.0 (0.0%) | 45,800 |
| 2 Apr 2024 | USD | 14.07 | 14.07 | 13.89 | 13.97 | 13.97 | -0.17 (-1.20%) | 77,800 |
| 1 Apr 2024 | USD | 14.24 | 14.35 | 14.1 | 14.14 | 14.14 | -0.01 (-0.07%) | 24,400 |
| 28 Mar 2024 | USD | 14.14 | 14.25 | 14.09 | 14.15 | 14.15 | -0.05 (-0.35%) | 152,600 |
| 27 Mar 2024 | USD | 13.92 | 14.21 | 13.92 | 14.2 | 14.2 | +0.27 (+1.94%) | 27,900 |
| 26 Mar 2024 | USD | 13.97 | 14.09 | 13.9 | 13.93 | 13.93 | -0.04 (-0.29%) | 99,500 |
| 25 Mar 2024 | USD | 13.99 | 14.11 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 33,600 |
| 22 Mar 2024 | USD | 14.07 | 14.18 | 13.92 | 13.93 | 13.93 | -0.1 (-0.71%) | 40,900 |
| 21 Mar 2024 | USD | 14.06 | 14.16 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 32,200 |
| 20 Mar 2024 | USD | 13.74 | 14.13 | 13.74 | 14.02 | 14.02 | +0.2 (+1.45%) | 97,900 |
| 19 Mar 2024 | USD | 13.74 | 13.82 | 13.69 | 13.82 | 13.82 | +0.06 (+0.44%) | 48,800 |
| 18 Mar 2024 | USD | 13.78 | 13.82 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 11,100 |
| 15 Mar 2024 | USD | 13.69 | 13.82 | 13.65 | 13.72 | 13.72 | -0.01 (-0.07%) | 71,000 |
| 14 Mar 2024 | USD | 13.99 | 13.99 | 13.64 | 13.73 | 13.73 | -0.21 (-1.51%) | 12,900 |
| 13 Mar 2024 | USD | 14.02 | 14.06 | 13.9 | 13.94 | 13.94 | -0.1 (-0.71%) | 38,200 |
| 12 Mar 2024 | USD | 14.14 | 14.25 | 14 | 14.04 | 14.04 | -0.08 (-0.57%) | 57,100 |
| 11 Mar 2024 | USD | 14.12 | 14.25 | 14.05 | 14.12 | 14.12 | +0.07 (+0.50%) | 27,400 |
| 8 Mar 2024 | USD | 14.15 | 14.26 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 27,900 |
| 7 Mar 2024 | USD | 14.03 | 14.12 | 14.03 | 14.12 | 14.12 | +0.14 (+1.00%) | 33,900 |
| 6 Mar 2024 | USD | 13.85 | 14.03 | 13.85 | 13.98 | 13.98 | +0.31 (+2.27%) | 21,700 |
| 5 Mar 2024 | USD | 13.75 | 13.79 | 13.62 | 13.67 | 13.67 | -0.14 (-1.01%) | 20,500 |
| 4 Mar 2024 | USD | 13.94 | 13.94 | 13.77 | 13.81 | 13.81 | -0.18 (-1.29%) | 26,900 |
| 1 Mar 2024 | USD | 13.85 | 14.03 | 13.72 | 13.99 | 13.99 | +0.17 (+1.23%) | 22,700 |
| 29 Feb 2024 | USD | 13.78 | 14 | 13.75 | 13.82 | 13.82 | +0.26 (+1.92%) | 20,500 |
| 28 Feb 2024 | USD | 13.57 | 13.64 | 13.52 | 13.56 | 13.56 | -0.09 (-0.66%) | 16,200 |
| 27 Feb 2024 | USD | 13.58 | 13.69 | 13.56 | 13.65 | 13.65 | +0.11 (+0.81%) | 35,100 |
| 26 Feb 2024 | USD | 13.44 | 13.6 | 13.44 | 13.54 | 13.54 | +0.07 (+0.52%) | 65,500 |
| 23 Feb 2024 | USD | 13.54 | 13.6 | 13.43 | 13.47 | 13.47 | -0.13 (-0.96%) | 36,700 |
| 22 Feb 2024 | USD | 13.84 | 13.84 | 13.56 | 13.6 | 13.6 | -0.25 (-1.81%) | 78,100 |
| 21 Feb 2024 | USD | 13.85 | 13.88 | 13.78 | 13.85 | 13.85 | -0.01 (-0.07%) | 22,500 |
