| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.99 | 14 | 13.78 | 13.86 | 13.86 | -0.22 (-1.56%) | 51,400 |
| 16 Feb 2024 | USD | 14.18 | 14.22 | 14.05 | 14.08 | 14.08 | -0.07 (-0.49%) | 124,600 |
| 15 Feb 2024 | USD | 14.14 | 14.28 | 14.07 | 14.15 | 14.15 | +0.08 (+0.57%) | 37,100 |
| 14 Feb 2024 | USD | 13.82 | 14.07 | 13.81 | 14.07 | 14.07 | +0.47 (+3.46%) | 42,100 |
| 13 Feb 2024 | USD | 13.85 | 13.94 | 13.6 | 13.6 | 13.6 | -0.6 (-4.23%) | 20,700 |
| 12 Feb 2024 | USD | 13.95 | 14.36 | 13.95 | 14.2 | 14.2 | +0.26 (+1.87%) | 22,500 |
| 9 Feb 2024 | USD | 13.76 | 13.96 | 13.76 | 13.94 | 13.94 | +0.16 (+1.16%) | 11,300 |
| 8 Feb 2024 | USD | 13.72 | 13.84 | 13.67 | 13.78 | 13.78 | +0.08 (+0.58%) | 12,900 |
| 7 Feb 2024 | USD | 13.68 | 13.76 | 13.58 | 13.7 | 13.7 | +0.13 (+0.96%) | 24,945 |
| 6 Feb 2024 | USD | 13.31 | 13.62 | 13.31 | 13.57 | 13.57 | +0.2 (+1.50%) | 18,355 |
| 5 Feb 2024 | USD | 13.62 | 13.62 | 13.3 | 13.37 | 13.37 | -0.35 (-2.55%) | 16,700 |
| 2 Feb 2024 | USD | 13.87 | 13.87 | 13.61 | 13.72 | 13.72 | -0.26 (-1.86%) | 35,100 |
| 1 Feb 2024 | USD | 13.89 | 14.05 | 13.82 | 13.98 | 13.98 | +0.13 (+0.94%) | 21,300 |
| 31 Jan 2024 | USD | 13.94 | 14.16 | 13.75 | 13.85 | 13.85 | -0.01 (-0.07%) | 21,000 |
| 30 Jan 2024 | USD | 13.99 | 13.99 | 13.84 | 13.86 | 13.86 | -0.23 (-1.63%) | 28,400 |
| 29 Jan 2024 | USD | 13.81 | 14.1 | 13.73 | 14.09 | 14.09 | +0.21 (+1.51%) | 26,100 |
| 26 Jan 2024 | USD | 13.95 | 14.02 | 13.87 | 13.88 | 13.88 | -0.04 (-0.29%) | 63,300 |
| 25 Jan 2024 | USD | 13.97 | 14.04 | 13.83 | 13.92 | 13.92 | -0.06 (-0.43%) | 21,600 |
| 24 Jan 2024 | USD | 14.31 | 14.34 | 13.97 | 13.98 | 13.98 | -0.15 (-1.06%) | 224,300 |
| 23 Jan 2024 | USD | 14.01 | 14.26 | 14 | 14.13 | 14.13 | +0.25 (+1.80%) | 25,900 |
| 22 Jan 2024 | USD | 13.64 | 14.04 | 13.64 | 13.88 | 13.88 | +0.23 (+1.68%) | 34,600 |
| 19 Jan 2024 | USD | 13.64 | 13.74 | 13.41 | 13.65 | 13.65 | -0.07 (-0.51%) | 39,500 |
| 18 Jan 2024 | USD | 13.77 | 13.77 | 13.55 | 13.72 | 13.72 | +0.11 (+0.81%) | 32,200 |
| 17 Jan 2024 | USD | 13.76 | 13.76 | 13.55 | 13.61 | 13.61 | -0.42 (-2.99%) | 29,600 |
| 16 Jan 2024 | USD | 14.41 | 14.41 | 14.01 | 14.03 | 14.03 | -0.57 (-3.90%) | 64,100 |
| 12 Jan 2024 | USD | 14.76 | 14.9 | 14.6 | 14.6 | 14.6 | -0.11 (-0.75%) | 25,500 |
| 11 Jan 2024 | USD | 14.87 | 14.87 | 14.55 | 14.71 | 14.71 | -0.16 (-1.08%) | 41,800 |
| 10 Jan 2024 | USD | 14.9 | 14.94 | 14.79 | 14.87 | 14.87 | -0.05 (-0.34%) | 36,600 |
| 9 Jan 2024 | USD | 14.94 | 15.04 | 14.92 | 14.92 | 14.92 | -0.26 (-1.71%) | 26,900 |
| 8 Jan 2024 | USD | 15 | 15.18 | 14.97 | 15.18 | 15.18 | +0.1 (+0.66%) | 18,000 |
