Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 15.06 | 15.33 | 15.03 | 15.08 | 15.08 | -0.07 (-0.46%) | 117,400 |
4 Jan 2024 | USD | 15.17 | 15.29 | 15.15 | 15.15 | 15.15 | -0.09 (-0.59%) | 8,500 |
3 Jan 2024 | USD | 15.46 | 15.46 | 15.1 | 15.24 | 15.24 | -0.39 (-2.50%) | 13,900 |
2 Jan 2024 | USD | 15.72 | 15.88 | 15.59 | 15.63 | 15.63 | -0.34 (-2.13%) | 16,000 |
29 Dec 2023 | USD | 16.16 | 16.18 | 15.97 | 15.97 | 15.97 | -0.24 (-1.48%) | 30,400 |
28 Dec 2023 | USD | 16.18 | 16.28 | 16.11 | 16.21 | 16.21 | +0.12 (+0.75%) | 43,100 |
27 Dec 2023 | USD | 16 | 16.16 | 16 | 16.09 | 16.09 | +0.15 (+0.94%) | 39,100 |
26 Dec 2023 | USD | 15.71 | 16 | 15.71 | 15.94 | 15.94 | +0.21 (+1.34%) | 34,400 |
22 Dec 2023 | USD | 15.74 | 15.81 | 15.63 | 15.73 | 15.73 | +0.04 (+0.25%) | 46,200 |
21 Dec 2023 | USD | 15.52 | 15.71 | 15.52 | 15.69 | 15.69 | +0.38 (+2.48%) | 34,900 |
20 Dec 2023 | USD | 15.78 | 15.78 | 15.31 | 15.31 | 15.31 | -0.41 (-2.61%) | 46,300 |
19 Dec 2023 | USD | 15.55 | 15.78 | 15.55 | 15.72 | 15.72 | +0.24 (+1.55%) | 28,800 |
18 Dec 2023 | USD | 15.7 | 15.87 | 15.42 | 15.48 | 15.48 | -0.39 (-2.46%) | 64,600 |
15 Dec 2023 | USD | 15.98 | 16.06 | 15.85 | 15.87 | 15.87 | -0.16 (-1.00%) | 56,000 |
14 Dec 2023 | USD | 15.39 | 16.05 | 15.39 | 16.03 | 16.03 | +0.96 (+6.37%) | 51,900 |
13 Dec 2023 | USD | 14.44 | 15.11 | 14.35 | 15.07 | 15.07 | +0.45 (+3.08%) | 97,613 |
12 Dec 2023 | USD | 14.71 | 14.71 | 14.49 | 14.62 | 14.62 | -0.27 (-1.81%) | 87,300 |
11 Dec 2023 | USD | 14.86 | 14.94 | 14.78 | 14.89 | 14.89 | -0.06 (-0.40%) | 273,849 |
8 Dec 2023 | USD | 14.94 | 15.08 | 14.84 | 14.95 | 14.95 | +0.02 (+0.13%) | 22,000 |
7 Dec 2023 | USD | 14.89 | 15 | 14.81 | 14.93 | 14.93 | +0.08 (+0.54%) | 95,900 |
6 Dec 2023 | USD | 15 | 15.2 | 14.83 | 14.85 | 14.85 | -0.06 (-0.40%) | 51,300 |
5 Dec 2023 | USD | 15.08 | 15.08 | 14.85 | 14.91 | 14.91 | -0.13 (-0.86%) | 50,200 |
4 Dec 2023 | USD | 14.99 | 15.12 | 14.93 | 15.04 | 15.04 | 0.0 (0.0%) | 19,900 |
1 Dec 2023 | USD | 14.57 | 15.04 | 14.45 | 15.04 | 15.04 | +0.39 (+2.66%) | 30,300 |
30 Nov 2023 | USD | 14.76 | 14.76 | 14.55 | 14.65 | 14.65 | +0.05 (+0.34%) | 24,700 |
29 Nov 2023 | USD | 14.59 | 14.8 | 14.59 | 14.6 | 14.6 | +0.02 (+0.14%) | 24,000 |
28 Nov 2023 | USD | 14.39 | 14.58 | 14.31 | 14.58 | 14.58 | +0.13 (+0.90%) | 103,300 |
27 Nov 2023 | USD | 14.44 | 14.47 | 14.35 | 14.45 | 14.45 | -0.16 (-1.10%) | 41,100 |
24 Nov 2023 | USD | 14.44 | 14.61 | 14.42 | 14.61 | 14.61 | +0.2 (+1.39%) | 17,800 |
22 Nov 2023 | USD | 14.43 | 14.51 | 14.38 | 14.41 | 14.41 | -0.09 (-0.62%) | 24,700 |