Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 14.68 | 14.68 | 14.45 | 14.5 | 14.5 | -0.33 (-2.23%) | 26,700 |
20 Nov 2023 | USD | 14.57 | 14.85 | 14.57 | 14.83 | 14.83 | +0.24 (+1.64%) | 41,800 |
17 Nov 2023 | USD | 14.52 | 14.59 | 14.42 | 14.59 | 14.59 | +0.1 (+0.69%) | 288,100 |
16 Nov 2023 | USD | 14.63 | 14.63 | 14.41 | 14.49 | 14.49 | -0.3 (-2.03%) | 24,700 |
15 Nov 2023 | USD | 14.55 | 14.9 | 14.55 | 14.79 | 14.79 | +0.27 (+1.86%) | 36,300 |
14 Nov 2023 | USD | 13.96 | 14.56 | 13.96 | 14.52 | 14.52 | +0.82 (+5.99%) | 47,100 |
13 Nov 2023 | USD | 13.6 | 13.79 | 13.56 | 13.7 | 13.7 | +0.02 (+0.15%) | 48,200 |
10 Nov 2023 | USD | 13.69 | 13.74 | 13.53 | 13.68 | 13.68 | -0.13 (-0.94%) | 26,700 |
9 Nov 2023 | USD | 14.01 | 14.11 | 13.8 | 13.81 | 13.81 | -0.14 (-1.00%) | 20,200 |
8 Nov 2023 | USD | 14.1 | 14.1 | 13.87 | 13.95 | 13.95 | -0.17 (-1.20%) | 51,400 |
7 Nov 2023 | USD | 14.17 | 14.17 | 14 | 14.12 | 14.12 | -0.24 (-1.67%) | 60,100 |
6 Nov 2023 | USD | 14.53 | 14.59 | 14.23 | 14.36 | 14.36 | -0.04 (-0.28%) | 66,300 |
3 Nov 2023 | USD | 14.3 | 14.55 | 14.3 | 14.4 | 14.4 | +0.43 (+3.08%) | 46,500 |
2 Nov 2023 | USD | 13.64 | 13.98 | 13.64 | 13.97 | 13.97 | +0.67 (+5.04%) | 52,500 |
1 Nov 2023 | USD | 13.29 | 13.31 | 13.13 | 13.3 | 13.3 | -0.08 (-0.60%) | 32,300 |
31 Oct 2023 | USD | 13.25 | 13.42 | 13.25 | 13.38 | 13.38 | +0.07 (+0.53%) | 28,500 |
30 Oct 2023 | USD | 13.36 | 13.44 | 13.2 | 13.31 | 13.31 | +0.08 (+0.60%) | 130,400 |
27 Oct 2023 | USD | 13.44 | 13.44 | 13.15 | 13.23 | 13.23 | -0.14 (-1.05%) | 29,300 |
26 Oct 2023 | USD | 13.37 | 13.52 | 13.25 | 13.37 | 13.37 | -0.05 (-0.37%) | 27,700 |
25 Oct 2023 | USD | 13.58 | 13.58 | 13.35 | 13.42 | 13.42 | -0.35 (-2.54%) | 23,900 |
24 Oct 2023 | USD | 13.62 | 13.9 | 13.62 | 13.77 | 13.77 | +0.25 (+1.85%) | 34,500 |
23 Oct 2023 | USD | 13.43 | 13.7 | 13.32 | 13.52 | 13.52 | -0.11 (-0.81%) | 78,000 |
20 Oct 2023 | USD | 13.87 | 13.89 | 13.58 | 13.63 | 13.63 | -0.35 (-2.50%) | 53,300 |
19 Oct 2023 | USD | 14.23 | 14.23 | 13.93 | 13.98 | 13.98 | -0.3 (-2.10%) | 97,100 |
18 Oct 2023 | USD | 14.6 | 14.6 | 14.23 | 14.28 | 14.28 | -0.46 (-3.12%) | 27,400 |
17 Oct 2023 | USD | 14.54 | 14.81 | 14.54 | 14.74 | 14.74 | +0.07 (+0.48%) | 22,100 |
16 Oct 2023 | USD | 14.51 | 14.69 | 14.48 | 14.67 | 14.67 | +0.21 (+1.45%) | 16,400 |
13 Oct 2023 | USD | 14.63 | 14.72 | 14.44 | 14.46 | 14.46 | -0.28 (-1.90%) | 24,200 |
12 Oct 2023 | USD | 15.03 | 15.03 | 14.62 | 14.74 | 14.74 | -0.25 (-1.67%) | 11,600 |
11 Oct 2023 | USD | 15.02 | 15.17 | 14.9 | 14.99 | 14.99 | +0.09 (+0.60%) | 27,800 |