| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 17.45 | 17.46 | 17.33 | 17.4 | 17.4 | -0.22 (-1.25%) | 14,200 |
| 29 Aug 2023 | USD | 17.1 | 17.62 | 17 | 17.62 | 17.62 | +0.61 (+3.59%) | 32,900 |
| 28 Aug 2023 | USD | 17 | 17.12 | 17 | 17.01 | 17.01 | +0.05 (+0.29%) | 14,100 |
| 25 Aug 2023 | USD | 16.81 | 16.96 | 16.67 | 16.96 | 16.96 | +0.29 (+1.74%) | 17,200 |
| 24 Aug 2023 | USD | 16.97 | 16.97 | 16.67 | 16.67 | 16.67 | -0.33 (-1.94%) | 14,600 |
| 23 Aug 2023 | USD | 16.86 | 17.05 | 16.78 | 17 | 17 | +0.23 (+1.37%) | 14,500 |
| 22 Aug 2023 | USD | 16.96 | 16.96 | 16.73 | 16.77 | 16.77 | -0.21 (-1.24%) | 23,200 |
| 21 Aug 2023 | USD | 16.98 | 17.03 | 16.9 | 16.98 | 16.98 | -0.07 (-0.41%) | 22,400 |
| 18 Aug 2023 | USD | 16.92 | 17.09 | 16.84 | 17.05 | 17.05 | +0.01 (+0.06%) | 91,600 |
| 17 Aug 2023 | USD | 17.3 | 17.3 | 17.03 | 17.04 | 17.04 | -0.26 (-1.50%) | 18,100 |
| 16 Aug 2023 | USD | 17.42 | 17.47 | 17.29 | 17.3 | 17.3 | -0.25 (-1.42%) | 13,700 |
| 15 Aug 2023 | USD | 17.93 | 17.93 | 17.54 | 17.55 | 17.55 | -0.45 (-2.50%) | 14,800 |
| 14 Aug 2023 | USD | 17.92 | 18.03 | 17.73 | 18 | 18 | -0.09 (-0.50%) | 35,700 |
| 11 Aug 2023 | USD | 18.11 | 18.18 | 18.05 | 18.09 | 18.09 | -0.16 (-0.88%) | 12,200 |
| 10 Aug 2023 | USD | 18.49 | 18.6 | 18.22 | 18.25 | 18.25 | -0.26 (-1.40%) | 25,500 |
| 9 Aug 2023 | USD | 18.54 | 18.57 | 18.36 | 18.51 | 18.51 | +0.06 (+0.33%) | 17,000 |
| 8 Aug 2023 | USD | 18.4 | 18.49 | 18.14 | 18.45 | 18.45 | -0.15 (-0.81%) | 13,000 |
| 7 Aug 2023 | USD | 18.71 | 18.75 | 18.45 | 18.6 | 18.6 | -0.06 (-0.32%) | 25,600 |
| 4 Aug 2023 | USD | 18.9 | 19 | 18.66 | 18.66 | 18.66 | -0.17 (-0.90%) | 17,200 |
| 3 Aug 2023 | USD | 18.84 | 18.98 | 18.76 | 18.83 | 18.83 | -0.07 (-0.37%) | 34,100 |
| 2 Aug 2023 | USD | 19.22 | 19.22 | 18.75 | 18.9 | 18.9 | -0.62 (-3.18%) | 15,200 |
| 1 Aug 2023 | USD | 19.74 | 19.74 | 19.47 | 19.52 | 19.52 | -0.35 (-1.76%) | 18,700 |
| 31 Jul 2023 | USD | 19.8 | 20 | 19.8 | 19.87 | 19.87 | +0.13 (+0.66%) | 29,300 |
| 28 Jul 2023 | USD | 19.54 | 19.81 | 19.54 | 19.74 | 19.74 | +0.38 (+1.96%) | 11,500 |
| 27 Jul 2023 | USD | 19.84 | 19.86 | 19.3 | 19.36 | 19.36 | -0.48 (-2.42%) | 15,900 |
| 26 Jul 2023 | USD | 19.72 | 19.95 | 19.7 | 19.84 | 19.84 | +0.05 (+0.25%) | 16,000 |
| 25 Jul 2023 | USD | 19.84 | 19.94 | 19.75 | 19.79 | 19.79 | -0.09 (-0.45%) | 20,500 |
| 24 Jul 2023 | USD | 19.86 | 19.93 | 19.72 | 19.88 | 19.88 | +0.05 (+0.25%) | 30,200 |
| 21 Jul 2023 | USD | 19.97 | 19.97 | 19.75 | 19.83 | 19.83 | -0.08 (-0.40%) | 11,700 |
| 20 Jul 2023 | USD | 20.13 | 20.13 | 19.85 | 19.91 | 19.91 | -0.22 (-1.09%) | 8,800 |
