Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 14.51 | 14.69 | 14.48 | 14.67 | 14.67 | +0.21 (+1.45%) | 16,400 |
13 Oct 2023 | USD | 14.63 | 14.72 | 14.44 | 14.46 | 14.46 | -0.28 (-1.90%) | 24,200 |
12 Oct 2023 | USD | 15.03 | 15.03 | 14.62 | 14.74 | 14.74 | -0.25 (-1.67%) | 11,600 |
11 Oct 2023 | USD | 15.02 | 15.17 | 14.9 | 14.99 | 14.99 | +0.09 (+0.60%) | 27,800 |
10 Oct 2023 | USD | 14.45 | 14.93 | 14.45 | 14.9 | 14.9 | +0.53 (+3.69%) | 38,900 |
9 Oct 2023 | USD | 14.3 | 14.42 | 14.23 | 14.37 | 14.37 | -0.16 (-1.10%) | 27,100 |
6 Oct 2023 | USD | 14.27 | 14.6 | 14.17 | 14.53 | 14.53 | +0.14 (+0.97%) | 22,600 |
5 Oct 2023 | USD | 14.53 | 14.53 | 14.25 | 14.39 | 14.39 | 0.0 (0.0%) | 24,000 |
4 Oct 2023 | USD | 14.44 | 14.51 | 14.21 | 14.39 | 14.39 | -0.11 (-0.76%) | 29,300 |
3 Oct 2023 | USD | 14.72 | 14.73 | 14.44 | 14.5 | 14.5 | -0.4 (-2.68%) | 72,000 |
2 Oct 2023 | USD | 15.39 | 15.39 | 14.87 | 14.9 | 14.9 | -0.48 (-3.12%) | 24,400 |
29 Sep 2023 | USD | 15.49 | 15.62 | 15.32 | 15.38 | 15.38 | +0.09 (+0.59%) | 23,100 |
28 Sep 2023 | USD | 15.29 | 15.41 | 15.18 | 15.29 | 15.29 | -0.03 (-0.20%) | 21,500 |
27 Sep 2023 | USD | 15.26 | 15.4 | 15.11 | 15.32 | 15.32 | +0.11 (+0.72%) | 130,800 |
26 Sep 2023 | USD | 15.29 | 15.37 | 15.14 | 15.21 | 15.21 | -0.21 (-1.36%) | 22,000 |
25 Sep 2023 | USD | 15.45 | 15.54 | 15.35 | 15.42 | 15.42 | -0.2 (-1.28%) | 26,100 |
22 Sep 2023 | USD | 15.72 | 15.8 | 15.58 | 15.62 | 15.62 | -0.08 (-0.51%) | 131,200 |
21 Sep 2023 | USD | 15.87 | 15.87 | 15.65 | 15.7 | 15.7 | -0.42 (-2.61%) | 19,100 |
20 Sep 2023 | USD | 16.34 | 16.45 | 16.12 | 16.12 | 16.12 | -0.19 (-1.16%) | 25,200 |
19 Sep 2023 | USD | 16.25 | 16.39 | 16.23 | 16.31 | 16.31 | +0.04 (+0.25%) | 32,700 |
18 Sep 2023 | USD | 16.51 | 16.51 | 16.26 | 16.27 | 16.27 | -0.32 (-1.93%) | 17,800 |
15 Sep 2023 | USD | 16.7 | 16.79 | 16.54 | 16.59 | 16.59 | -0.18 (-1.07%) | 25,700 |
14 Sep 2023 | USD | 16.51 | 16.8 | 16.51 | 16.77 | 16.77 | +0.41 (+2.51%) | 16,700 |
13 Sep 2023 | USD | 16.47 | 16.47 | 16.35 | 16.36 | 16.36 | -0.17 (-1.03%) | 17,100 |
12 Sep 2023 | USD | 16.36 | 16.55 | 16.36 | 16.53 | 16.53 | +0.01 (+0.06%) | 20,700 |
11 Sep 2023 | USD | 16.46 | 16.57 | 16.42 | 16.52 | 16.52 | +0.17 (+1.04%) | 32,100 |
8 Sep 2023 | USD | 16.46 | 16.46 | 16.31 | 16.35 | 16.35 | -0.11 (-0.67%) | 37,600 |
7 Sep 2023 | USD | 16.42 | 16.46 | 16.23 | 16.46 | 16.46 | -0.31 (-1.85%) | 67,200 |
6 Sep 2023 | USD | 16.9 | 16.9 | 16.62 | 16.77 | 16.77 | -0.24 (-1.41%) | 32,900 |
5 Sep 2023 | USD | 17.07 | 17.1 | 16.94 | 17.01 | 17.01 | -0.11 (-0.64%) | 15,300 |