| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.98 | 14.17 | 13.98 | 14.08 | 14.08 | +0.19 (+1.37%) | 41,006 |
| 26 Sep 2024 | USD | 13.78 | 13.89 | 13.71 | 13.89 | 13.89 | +0.45 (+3.35%) | 76,078 |
| 25 Sep 2024 | USD | 13.68 | 13.68 | 13.44 | 13.44 | 13.44 | -0.31 (-2.25%) | 92,193 |
| 24 Sep 2024 | USD | 13.63 | 13.75 | 13.63 | 13.75 | 13.75 | +0.28 (+2.08%) | 18,649 |
| 23 Sep 2024 | USD | 13.48 | 13.5256 | 13.42 | 13.47 | 13.47 | -0.01 (-0.07%) | 33,679 |
| 20 Sep 2024 | USD | 13.6 | 13.64 | 13.41 | 13.48 | 13.48 | -0.28 (-2.03%) | 45,717 |
| 19 Sep 2024 | USD | 13.72 | 13.76 | 13.654 | 13.76 | 13.76 | +0.35 (+2.61%) | 29,681 |
| 18 Sep 2024 | USD | 13.51 | 13.77 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 28,200 |
| 17 Sep 2024 | USD | 13.42 | 13.58 | 13.42 | 13.5 | 13.5 | +0.16 (+1.20%) | 20,100 |
| 16 Sep 2024 | USD | 13.33 | 13.37 | 13.23 | 13.34 | 13.34 | +0.05 (+0.38%) | 26,700 |
| 13 Sep 2024 | USD | 13.2 | 13.32 | 13.2 | 13.29 | 13.29 | +0.16 (+1.22%) | 19,400 |
| 12 Sep 2024 | USD | 13.11 | 13.18 | 12.99 | 13.13 | 13.13 | +0.01 (+0.08%) | 28,900 |
| 11 Sep 2024 | USD | 12.81 | 13.12 | 12.77 | 13.12 | 13.12 | +0.48 (+3.80%) | 20,500 |
| 10 Sep 2024 | USD | 12.6 | 12.64 | 12.45 | 12.64 | 12.64 | -0.05 (-0.39%) | 13,700 |
| 9 Sep 2024 | USD | 12.7 | 12.78 | 12.68 | 12.69 | 12.69 | +0.06 (+0.48%) | 14,000 |
| 6 Sep 2024 | USD | 13.01 | 13.01 | 12.62 | 12.63 | 12.63 | -0.45 (-3.44%) | 35,100 |
| 5 Sep 2024 | USD | 13.13 | 13.18 | 13.03 | 13.08 | 13.08 | +0.02 (+0.15%) | 27,700 |
| 4 Sep 2024 | USD | 12.99 | 13.17 | 12.99 | 13.06 | 13.06 | -0.04 (-0.31%) | 21,800 |
| 3 Sep 2024 | USD | 13.41 | 13.41 | 13.02 | 13.1 | 13.1 | -0.39 (-2.89%) | 20,600 |
| 30 Aug 2024 | USD | 13.51 | 13.55 | 13.42 | 13.49 | 13.49 | +0.06 (+0.45%) | 10,800 |
| 29 Aug 2024 | USD | 13.41 | 13.55 | 13.4 | 13.43 | 13.43 | +0.03 (+0.22%) | 33,900 |
| 28 Aug 2024 | USD | 13.54 | 13.54 | 13.3 | 13.4 | 13.4 | -0.19 (-1.40%) | 34,400 |
| 27 Aug 2024 | USD | 13.63 | 13.63 | 13.53 | 13.59 | 13.59 | -0.03 (-0.22%) | 22,600 |
| 26 Aug 2024 | USD | 13.68 | 13.75 | 13.62 | 13.62 | 13.62 | -0.11 (-0.80%) | 69,500 |
| 23 Aug 2024 | USD | 13.33 | 13.73 | 13.33 | 13.73 | 13.73 | +0.48 (+3.62%) | 20,100 |
| 22 Aug 2024 | USD | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | -0.22 (-1.63%) | 17,300 |
| 21 Aug 2024 | USD | 13.35 | 13.47 | 13.33 | 13.47 | 13.47 | +0.16 (+1.20%) | 17,900 |
| 20 Aug 2024 | USD | 13.43 | 13.43 | 13.27 | 13.31 | 13.31 | -0.14 (-1.04%) | 24,900 |
| 19 Aug 2024 | USD | 13.29 | 13.45 | 13.29 | 13.45 | 13.45 | +0.13 (+0.98%) | 37,500 |
| 16 Aug 2024 | USD | 13.18 | 13.32 | 13.16 | 13.32 | 13.32 | +0.12 (+0.91%) | 75,000 |
