| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 25.96 | 26.17 | 25.96 | 26.17 | 26.17 | +0.01 (+0.04%) | 323 |
| 22 Jun 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 200 |
| 21 Jun 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.06 (+0.23%) | 200 |
| 20 Jun 2023 | USD | 26.271 | 26.271 | 26.1 | 26.1 | 26.1 | -0.025 (-0.10%) | 800 |
| 16 Jun 2023 | USD | 25.981 | 26.125 | 25.981 | 26.125 | 26.125 | +0.085 (+0.33%) | 200 |
| 15 Jun 2023 | USD | 26.22 | 26.44 | 26.04 | 26.04 | 26.04 | -0.105 (-0.40%) | 5,000 |
| 14 Jun 2023 | USD | 25.95 | 26.145 | 25.95 | 26.145 | 26.145 | +0.03 (+0.11%) | 2,300 |
| 13 Jun 2023 | USD | 26.209 | 26.209 | 26.115 | 26.115 | 26.115 | -0.025 (-0.10%) | 200 |
| 12 Jun 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.005 (+0.02%) | 100 |
| 9 Jun 2023 | USD | 26.065 | 26.37 | 26.065 | 26.135 | 26.135 | -0.13 (-0.49%) | 900 |
| 8 Jun 2023 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | +0.165 (+0.63%) | 21 |
| 7 Jun 2023 | USD | 26.17 | 26.17 | 26.1 | 26.1 | 26.1 | -0.181 (-0.69%) | 600 |
| 6 Jun 2023 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 26.281 | +0.126 (+0.48%) | 100 |
| 5 Jun 2023 | USD | 26.099 | 26.155 | 25.99 | 26.155 | 26.155 | -0.071 (-0.27%) | 1,000 |
| 2 Jun 2023 | USD | 26.15 | 26.398 | 26.15 | 26.226 | 26.226 | +0.231 (+0.89%) | 1,400 |
| 1 Jun 2023 | USD | 25.61 | 25.995 | 25.55 | 25.995 | 25.995 | +0.459 (+1.80%) | 3,700 |
| 31 May 2023 | USD | 25.943 | 25.943 | 25.44 | 25.536 | 25.536 | -0.289 (-1.12%) | 3,300 |
| 30 May 2023 | USD | 25.6 | 25.825 | 25.6 | 25.825 | 25.825 | -0.135 (-0.52%) | 400 |
| 26 May 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.229 (+0.89%) | 100 |
| 25 May 2023 | USD | 25.7307 | 25.7307 | 25.7307 | 25.7307 | 25.7307 | -0.114 (-0.44%) | 4 |
| 24 May 2023 | USD | 25.8309 | 25.845 | 25.8309 | 25.845 | 25.845 | -0.215 (-0.83%) | 142 |
| 23 May 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.445 (-1.68%) | 106 |
| 22 May 2023 | USD | 26.5052 | 26.5052 | 26.5052 | 26.5052 | 26.5052 | -0.105 (-0.39%) | 85 |
| 19 May 2023 | USD | 26.543 | 26.61 | 26.483 | 26.61 | 26.61 | +0.355 (+1.35%) | 400 |
