| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.135 (-0.53%) | 200 |
| 21 Feb 2023 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | -0.271 (-1.06%) | 200 |
| 17 Feb 2023 | USD | 25.666 | 25.666 | 25.666 | 25.666 | 25.666 | -0.014 (-0.05%) | 100 |
| 16 Feb 2023 | USD | 25.655 | 25.68 | 25.655 | 25.68 | 25.68 | -0.09 (-0.35%) | 600 |
| 15 Feb 2023 | USD | 25.59 | 25.77 | 25.56 | 25.77 | 25.77 | -0.16 (-0.62%) | 1,800 |
| 14 Feb 2023 | USD | 25.815 | 25.93 | 25.815 | 25.93 | 25.93 | +0.04 (+0.15%) | 400 |
| 13 Feb 2023 | USD | 25.8 | 25.89 | 25.726 | 25.89 | 25.89 | +0.24 (+0.94%) | 1,000 |
| 10 Feb 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.073 (-0.28%) | 200 |
| 9 Feb 2023 | USD | 25.93 | 26.05 | 25.723 | 25.723 | 25.723 | -0.007 (-0.03%) | 7,700 |
| 8 Feb 2023 | USD | 25.68 | 25.76 | 25.61 | 25.73 | 25.73 | -0.14 (-0.54%) | 2,100 |
| 7 Feb 2023 | USD | 25.555 | 25.88 | 25.555 | 25.87 | 25.87 | +0.23 (+0.90%) | 500 |
| 6 Feb 2023 | USD | 25.54 | 25.68 | 25.54 | 25.64 | 25.64 | -0.29 (-1.12%) | 7,500 |
| 3 Feb 2023 | USD | 25.89 | 26.039 | 25.842 | 25.93 | 25.93 | -0.27 (-1.03%) | 1,000 |
| 2 Feb 2023 | USD | 26.31 | 26.31 | 26.042 | 26.2 | 26.2 | -0.01 (-0.04%) | 2,400 |
| 1 Feb 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.22 (+0.85%) | 300 |
| 31 Jan 2023 | USD | 25.74 | 25.99 | 25.74 | 25.99 | 25.99 | +0.12 (+0.46%) | 400 |
| 30 Jan 2023 | USD | 25.9 | 25.9 | 25.846 | 25.87 | 25.87 | -0.17 (-0.65%) | 1,900 |
| 27 Jan 2023 | USD | 25.95 | 26.06 | 25.95 | 26.04 | 26.04 | -0.04 (-0.15%) | 2,000 |
| 26 Jan 2023 | USD | 25.814 | 26.08 | 25.814 | 26.08 | 26.08 | +0.11 (+0.42%) | 1,200 |
| 25 Jan 2023 | USD | 26.03 | 26.05 | 25.97 | 25.97 | 25.97 | +0.011 (+0.04%) | 4,400 |
| 24 Jan 2023 | USD | 26.09 | 26.09 | 25.805 | 25.959 | 25.959 | +0.023 (+0.09%) | 700 |
| 23 Jan 2023 | USD | 25.83 | 25.936 | 25.83 | 25.936 | 25.936 | +0.112 (+0.43%) | 400 |
| 20 Jan 2023 | USD | 25.655 | 25.824 | 25.655 | 25.824 | 25.824 | +0.125 (+0.49%) | 200 |
| 19 Jan 2023 | USD | 25.41 | 25.749 | 25.41 | 25.699 | 25.699 | -0.02 (-0.08%) | 37,500 |
| 18 Jan 2023 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 25.719 | -0.022 (-0.09%) | 100 |
| 17 Jan 2023 | USD | 25.918 | 25.918 | 25.696 | 25.741 | 25.741 | +0.076 (+0.30%) | 500 |
| 13 Jan 2023 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | +0.1 (+0.39%) | 100 |
| 12 Jan 2023 | USD | 25.68 | 25.68 | 25.515 | 25.565 | 25.565 | +0.38 (+1.51%) | 400 |
| 11 Jan 2023 | USD | 25.225 | 25.225 | 25.185 | 25.185 | 25.185 | +0.202 (+0.81%) | 300 |
| 10 Jan 2023 | USD | 24.82 | 24.983 | 24.73 | 24.983 | 24.983 | -0.021 (-0.08%) | 34,400 |
