| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 25.035 | 25.035 | 24.965 | 25.004 | 25.004 | +0.164 (+0.66%) | 500 |
| 6 Jan 2023 | USD | 24.422 | 24.84 | 24.422 | 24.84 | 24.84 | +0.605 (+2.50%) | 200 |
| 5 Jan 2023 | USD | 24.0956 | 24.4093 | 24.07 | 24.235 | 24.235 | -0.205 (-0.84%) | 1,725 |
| 4 Jan 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.37 (+1.54%) | 100 |
| 3 Jan 2023 | USD | 24.215 | 24.215 | 23.77 | 24.07 | 24.07 | +0.023 (+0.10%) | 153,600 |
| 30 Dec 2022 | USD | 23.35 | 24.0466 | 23.35 | 24.0466 | 24.0466 | -0.222 (-0.92%) | 3,319 |
| 29 Dec 2022 | USD | 24.365 | 24.365 | 24.12 | 24.269 | 24.269 | +0.456 (+1.91%) | 1,100 |
| 28 Dec 2022 | USD | 23.79 | 24.19 | 23.79 | 23.813 | 23.813 | -0.267 (-1.11%) | 101,000 |
| 27 Dec 2022 | USD | 24.181 | 24.236 | 24.06 | 24.08 | 24.08 | -0.025 (-0.10%) | 1,400 |
| 23 Dec 2022 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | +0.185 (+0.77%) | 200 |
| 22 Dec 2022 | USD | 24.1 | 24.1 | 23.56 | 23.92 | 23.92 | -0.323 (-1.33%) | 40,500 |
| 21 Dec 2022 | USD | 24.17 | 24.254 | 24.17 | 24.243 | 24.243 | +0.25 (+1.04%) | 2,600 |
| 20 Dec 2022 | USD | 23.93 | 24.054 | 23.93 | 23.993 | 23.993 | +0.113 (+0.47%) | 2,200 |
| 19 Dec 2022 | USD | 24.13 | 24.13 | 23.86 | 23.88 | 23.88 | -0.13 (-0.54%) | 27,600 |
| 16 Dec 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.165 (-0.68%) | 100 |
| 15 Dec 2022 | USD | 24.12 | 24.1999 | 24.12 | 24.175 | 24.175 | -0.515 (-2.09%) | 31,845 |
| 14 Dec 2022 | USD | 24.86 | 24.98 | 24.43 | 24.69 | 24.69 | -0.175 (-0.70%) | 37,616 |
| 13 Dec 2022 | USD | 24.9 | 24.9 | 24.8652 | 24.8652 | 24.8652 | +0.435 (+1.78%) | 370 |
| 12 Dec 2022 | USD | 24.4301 | 24.4301 | 24.4301 | 24.4301 | 24.4301 | +0.026 (+0.11%) | 129 |
| 9 Dec 2022 | USD | 24.48 | 24.601 | 24.404 | 24.404 | 24.404 | +0.049 (+0.20%) | 1,500 |
| 8 Dec 2022 | USD | 24.32 | 24.355 | 24.32 | 24.355 | 24.355 | +0.14 (+0.58%) | 2,700 |
| 7 Dec 2022 | USD | 24.4 | 24.4 | 24.03 | 24.215 | 24.215 | -0.04 (-0.16%) | 35,100 |
| 6 Dec 2022 | USD | 24.134 | 24.255 | 24.134 | 24.255 | 24.255 | -0.125 (-0.51%) | 700 |
| 5 Dec 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.345 (-1.40%) | 100 |
| 2 Dec 2022 | USD | 24.836 | 24.836 | 24.725 | 24.725 | 24.725 | -0.03 (-0.12%) | 1,300 |
| 1 Dec 2022 | USD | 24.69 | 24.755 | 24.69 | 24.755 | 24.755 | +0.162 (+0.66%) | 3,900 |
| 30 Nov 2022 | USD | 24.09 | 24.593 | 24.09 | 24.593 | 24.593 | +0.553 (+2.30%) | 2,000 |
| 29 Nov 2022 | USD | 24.02 | 24.04 | 23.84 | 24.04 | 24.04 | -0.005 (-0.02%) | 49,400 |
| 28 Nov 2022 | USD | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | -0.279 (-1.15%) | 200 |
| 25 Nov 2022 | USD | 24.32 | 24.324 | 24.32 | 24.324 | 24.324 | +0.076 (+0.31%) | 3,300 |
