| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.28 (-1.35%) | 200 |
| 11 Oct 2022 | USD | 20.91 | 21.22 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 5,500 |
| 10 Oct 2022 | USD | 20.96 | 20.96 | 20.8 | 20.8 | 20.8 | -0.075 (-0.36%) | 300 |
| 7 Oct 2022 | USD | 21.09 | 21.09 | 20.875 | 20.875 | 20.875 | -0.35 (-1.65%) | 200 |
| 6 Oct 2022 | USD | 21.25 | 21.34 | 21.225 | 21.225 | 21.225 | -0.343 (-1.59%) | 1,700 |
| 5 Oct 2022 | USD | 21.568 | 21.568 | 21.568 | 21.568 | 21.568 | -0.217 (-1.00%) | 100 |
| 4 Oct 2022 | USD | 21.67 | 21.785 | 21.67 | 21.785 | 21.785 | +0.795 (+3.79%) | 300 |
| 3 Oct 2022 | USD | 20.79 | 20.99 | 20.78 | 20.99 | 20.99 | +0.45 (+2.19%) | 900 |
| 30 Sep 2022 | USD | 20.7 | 20.7 | 20.54 | 20.54 | 20.54 | -0.14 (-0.68%) | 2,000 |
| 29 Sep 2022 | USD | 20.34 | 20.68 | 20.34 | 20.68 | 20.68 | -0.61 (-2.87%) | 1,200 |
| 28 Sep 2022 | USD | 20.81 | 21.44 | 20.81 | 21.29 | 21.29 | +0.875 (+4.29%) | 36,500 |
| 27 Sep 2022 | USD | 20.66 | 20.77 | 20.415 | 20.415 | 20.415 | -0.245 (-1.19%) | 24,200 |
| 26 Sep 2022 | USD | 20.54 | 20.687 | 20.54 | 20.66 | 20.66 | -0.17 (-0.82%) | 2,000 |
| 23 Sep 2022 | USD | 21.16 | 21.16 | 20.83 | 20.83 | 20.83 | -0.861 (-3.97%) | 400 |
| 22 Sep 2022 | USD | 21.51 | 21.691 | 21.51 | 21.691 | 21.691 | +0.191 (+0.89%) | 36,600 |
| 21 Sep 2022 | USD | 21.8 | 21.8 | 21.5 | 21.5 | 21.5 | -0.322 (-1.48%) | 1,700 |
| 20 Sep 2022 | USD | 21.88 | 21.88 | 21.715 | 21.822 | 21.822 | -0.308 (-1.39%) | 2,500 |
| 19 Sep 2022 | USD | 22.265 | 22.265 | 22.13 | 22.13 | 22.13 | -0.188 (-0.84%) | 500 |
| 16 Sep 2022 | USD | 22.391 | 22.391 | 22.318 | 22.318 | 22.318 | -0.052 (-0.23%) | 100 |
| 15 Sep 2022 | USD | 22.606 | 22.606 | 22.37 | 22.37 | 22.37 | -0.252 (-1.11%) | 1,700 |
| 14 Sep 2022 | USD | 22.622 | 22.622 | 22.622 | 22.622 | 22.622 | +0.076 (+0.34%) | 100 |
| 13 Sep 2022 | USD | 22.546 | 22.546 | 22.546 | 22.546 | 22.546 | -0.804 (-3.44%) | 100 |
| 12 Sep 2022 | USD | 23.512 | 23.512 | 23.28 | 23.35 | 23.35 | +0.306 (+1.33%) | 600 |
| 9 Sep 2022 | USD | 23.044 | 23.044 | 23.044 | 23.044 | 23.044 | +0.55 (+2.45%) | 200 |
| 8 Sep 2022 | USD | 22.4989 | 22.4989 | 22.494 | 22.494 | 22.494 | +0.042 (+0.19%) | 905 |
| 7 Sep 2022 | USD | 22.21 | 22.452 | 22.21 | 22.452 | 22.452 | +0.196 (+0.88%) | 2,300 |
| 6 Sep 2022 | USD | 22.48 | 22.55 | 22.256 | 22.256 | 22.256 | -0.034 (-0.15%) | 27,000 |
| 2 Sep 2022 | USD | 22.802 | 22.802 | 22.29 | 22.29 | 22.29 | -0.234 (-1.04%) | 8,200 |
| 1 Sep 2022 | USD | 22.524 | 22.524 | 22.524 | 22.524 | 22.524 | -0.316 (-1.38%) | 200 |
| 31 Aug 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.08 (-0.35%) | 400 |
