| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 59.89 | 60.62 | 59.89 | 60.39 | 60.39 | +0.54 (+0.90%) | 6,900 |
| 25 Apr 2024 | USD | 59.98 | 60.05 | 59.47 | 59.85 | 59.85 | -1.03 (-1.69%) | 6,200 |
| 24 Apr 2024 | USD | 61.04 | 61.41 | 60.79 | 60.88 | 60.88 | -0.27 (-0.44%) | 5,300 |
| 23 Apr 2024 | USD | 61 | 61.65 | 61 | 61.15 | 61.15 | +0.75 (+1.24%) | 245,000 |
| 22 Apr 2024 | USD | 60.27 | 60.85 | 60.09 | 60.4 | 60.4 | +0.55 (+0.92%) | 4,900 |
| 19 Apr 2024 | USD | 59.42 | 60.04 | 59.32 | 59.85 | 59.85 | +0.23 (+0.39%) | 5,300 |
| 18 Apr 2024 | USD | 60.51 | 60.51 | 59.6 | 59.62 | 59.62 | -0.94 (-1.55%) | 8,100 |
| 17 Apr 2024 | USD | 60.92 | 60.92 | 60.56 | 60.56 | 60.56 | -0.18 (-0.30%) | 5,500 |
| 16 Apr 2024 | USD | 61.09 | 61.09 | 60.74 | 60.74 | 60.74 | +0.01 (+0.02%) | 3,700 |
| 15 Apr 2024 | USD | 61.6 | 61.6 | 60.65 | 60.73 | 60.73 | -0.6 (-0.98%) | 12,400 |
| 12 Apr 2024 | USD | 62.4 | 62.4 | 61.08 | 61.33 | 61.33 | -1.34 (-2.14%) | 2,000 |
| 11 Apr 2024 | USD | 62.45 | 62.79 | 62.45 | 62.67 | 62.67 | +0.02 (+0.03%) | 2,100 |
| 10 Apr 2024 | USD | 62.51 | 62.65 | 62.42 | 62.65 | 62.65 | -0.96 (-1.51%) | 3,200 |
| 9 Apr 2024 | USD | 63.52 | 63.61 | 63.32 | 63.61 | 63.61 | +0.64 (+1.02%) | 2,500 |
| 8 Apr 2024 | USD | 62.91 | 63.11 | 62.7 | 62.97 | 62.97 | +0.14 (+0.22%) | 4,500 |
| 5 Apr 2024 | USD | 62.27 | 63.17 | 61.89 | 62.83 | 62.83 | +0.26 (+0.42%) | 12,100 |
| 4 Apr 2024 | USD | 63.81 | 63.81 | 62.57 | 62.57 | 62.57 | -0.71 (-1.12%) | 2,400 |
| 3 Apr 2024 | USD | 62.9 | 63.44 | 62.9 | 63.28 | 63.28 | +0.11 (+0.17%) | 14,700 |
| 2 Apr 2024 | USD | 63.67 | 63.67 | 63.06 | 63.17 | 63.17 | -1.25 (-1.94%) | 2,800 |
| 1 Apr 2024 | USD | 64.43 | 64.47 | 63.9 | 64.42 | 64.42 | -0.3 (-0.46%) | 3,300 |
| 28 Mar 2024 | USD | 65.12 | 65.2 | 64.72 | 64.72 | 64.72 | -0.42 (-0.64%) | 4,000 |
| 27 Mar 2024 | USD | 64.86 | 65.15 | 64.46 | 65.14 | 65.14 | +0.63 (+0.98%) | 8,500 |
| 26 Mar 2024 | USD | 64.91 | 64.91 | 64.49 | 64.51 | 64.51 | -0.17 (-0.26%) | 8,600 |
| 25 Mar 2024 | USD | 64.76 | 64.87 | 64.57 | 64.68 | 64.68 | -0.2 (-0.31%) | 4,100 |
| 22 Mar 2024 | USD | 65.25 | 65.25 | 64.76 | 64.88 | 64.88 | -0.3 (-0.46%) | 5,100 |
| 21 Mar 2024 | USD | 65.3 | 65.46 | 65.18 | 65.18 | 65.18 | +0.242 (+0.37%) | 15,800 |
| 20 Mar 2024 | USD | 64.34 | 64.9376 | 63.945 | 64.9376 | 64.9376 | +0.352 (+0.55%) | 3,680 |
| 19 Mar 2024 | USD | 63.81 | 64.7101 | 63.81 | 64.5856 | 64.5856 | +0.563 (+0.88%) | 5,412 |
| 18 Mar 2024 | USD | 64.26 | 64.5019 | 63.7995 | 64.0222 | 64.0222 | -0.048 (-0.07%) | 4,962 |
| 15 Mar 2024 | USD | 64 | 64.37 | 64 | 64.07 | 64.07 | +0.03 (+0.05%) | 2,500 |
