| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 168.42 | 171.5 | 165 | 168 | 168 | +2 (+1.20%) | 133,765 |
| 28 Jun 2024 | GBX | 172 | 172 | 164.5 | 166 | 166 | +0.5 (+0.30%) | 288,110 |
| 27 Jun 2024 | GBX | 165 | 171.94 | 165 | 165.5 | 165.5 | +1.5 (+0.91%) | 370,325 |
| 26 Jun 2024 | GBX | 159 | 164 | 155.835 | 164 | 164 | +5 (+3.14%) | 217,490 |
| 25 Jun 2024 | GBX | 153.5 | 160 | 153.5 | 159 | 159 | -0.5 (-0.31%) | 62,908 |
| 24 Jun 2024 | GBX | 160 | 160 | 153.5 | 159.5 | 159.5 | +0.5 (+0.31%) | 144,233 |
| 21 Jun 2024 | GBX | 155 | 159 | 153 | 159 | 159 | +4 (+2.58%) | 5,915,329 |
| 20 Jun 2024 | GBX | 153.5 | 156 | 148.5 | 155 | 155 | -1.5 (-0.96%) | 108,361 |
| 19 Jun 2024 | GBX | 156.5 | 157 | 153.5 | 156.5 | 156.5 | 0.0 (0.0%) | 17,852 |
| 18 Jun 2024 | GBX | 159.5 | 159.5 | 153.5 | 156.5 | 156.5 | +2 (+1.29%) | 133,206 |
| 17 Jun 2024 | GBX | 157 | 159.5 | 154.5 | 154.5 | 154.5 | -3.5 (-2.22%) | 157,171 |
| 14 Jun 2024 | GBX | 158 | 158.5 | 154.156 | 158 | 158 | +0.5 (+0.32%) | 42,628 |
| 13 Jun 2024 | GBX | 157 | 158.5 | 153.54 | 157.5 | 157.5 | +4 (+2.61%) | 30,440 |
| 12 Jun 2024 | GBX | 157 | 158.5 | 153.5 | 153.5 | 153.5 | -3.5 (-2.23%) | 13,839 |
| 11 Jun 2024 | GBX | 156.5 | 159.5 | 153.1 | 157 | 157 | 0.0 (0.0%) | 226,293 |
| 10 Jun 2024 | GBX | 156 | 157 | 153 | 157 | 157 | +0.5 (+0.32%) | 40,584 |
| 7 Jun 2024 | GBX | 158 | 159 | 154.5 | 156.5 | 156.5 | -1.5 (-0.95%) | 84,576 |
| 6 Jun 2024 | GBX | 153.5 | 158.96 | 153.5 | 158 | 158 | +3.5 (+2.27%) | 192,072 |
| 5 Jun 2024 | GBX | 151 | 154.5 | 146.545 | 154.5 | 154.5 | +4.5 (+3%) | 40,667 |
| 4 Jun 2024 | GBX | 149.5 | 152 | 148 | 150 | 150 | 0.0 (0.0%) | 354,041 |
| 3 Jun 2024 | GBX | 149.5 | 150 | 145.5 | 150 | 150 | +1 (+0.67%) | 53,891 |
| 31 May 2024 | GBX | 149.5 | 150 | 143.565 | 149 | 149 | +0.5 (+0.34%) | 175,559 |
| 30 May 2024 | GBX | 144.5 | 148.5 | 142.5 | 148.5 | 148.5 | +3.5 (+2.41%) | 112,712 |
| 29 May 2024 | GBX | 148 | 148 | 142.5 | 145 | 145 | 0.0 (0.0%) | 149,025 |
| 28 May 2024 | GBX | 150 | 150 | 143 | 145 | 145 | -1.5 (-1.02%) | 50,052 |
| 24 May 2024 | GBX | 149.5 | 149.5 | 143.025 | 146.5 | 146.5 | -2.5 (-1.68%) | 72,407 |
| 23 May 2024 | GBX | 149 | 149 | 143.555 | 149 | 149 | +3.5 (+2.41%) | 10,980 |
| 22 May 2024 | GBX | 146 | 149.5 | 143.5 | 145.5 | 145.5 | -4.5 (-3%) | 200,398 |
| 21 May 2024 | GBX | 142.5 | 153 | 142 | 150 | 150 | +5.5 (+3.81%) | 293,838 |
| 20 May 2024 | GBX | 145.5 | 147.445 | 142 | 144.5 | 144.5 | -3.5 (-2.36%) | 106,923 |
