| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 70.448 | 72.66 | 70.14 | 71.4 | 71.4 | +1.4 (+2%) | 3,612 |
| 11 Sep 2023 | GBX | 70 | 72.66 | 70 | 70 | 70 | 0.0 (0.0%) | 6,594 |
| 8 Sep 2023 | GBX | 72 | 73 | 70 | 70 | 70 | 0.0 (0.0%) | 316,401 |
| 7 Sep 2023 | GBX | 70 | 73 | 70 | 70 | 70 | -2.2 (-3.05%) | 2,361 |
| 6 Sep 2023 | GBX | 69.2 | 72.962 | 69 | 72.2 | 72.2 | +0.7 (+0.98%) | 74,282 |
| 5 Sep 2023 | GBX | 70.4 | 71.99 | 70.4 | 71.5 | 71.5 | -0.5 (-0.69%) | 10,385 |
| 4 Sep 2023 | GBX | 72 | 72 | 68.96 | 72 | 72 | +2.6 (+3.75%) | 5,150 |
| 1 Sep 2023 | GBX | 71.8 | 71.8 | 69.4 | 69.4 | 69.4 | +1.4 (+2.06%) | 58,655 |
| 31 Aug 2023 | GBX | 68 | 72.8 | 68 | 68 | 68 | -1.4 (-2.02%) | 34,434 |
| 30 Aug 2023 | GBX | 68.6 | 72.758 | 68.6 | 69.4 | 69.4 | -1.6 (-2.25%) | 15,409 |
| 29 Aug 2023 | GBX | 72.8 | 72.8 | 68.43 | 71 | 71 | +0.1 (+0.14%) | 3,674 |
| 25 Aug 2023 | GBX | 73 | 73 | 68.2 | 70.9 | 70.9 | +2.9 (+4.26%) | 19,151 |
| 24 Aug 2023 | GBX | 68 | 72.8 | 68 | 68 | 68 | 0.0 (0.0%) | 2,970 |
| 23 Aug 2023 | GBX | 68 | 72.524 | 68 | 68 | 68 | 0.0 (0.0%) | 1,613 |
| 22 Aug 2023 | GBX | 68.2 | 72.952 | 68 | 68 | 68 | 0.0 (0.0%) | 1,771 |
| 21 Aug 2023 | GBX | 71.6 | 73 | 68 | 68 | 68 | -1.9 (-2.72%) | 10,440 |
| 18 Aug 2023 | GBX | 70.2 | 73.764 | 67.98 | 69.9 | 69.9 | -2.1 (-2.92%) | 98,329 |
| 17 Aug 2023 | GBX | 73.8 | 73.8 | 70.38 | 72 | 72 | 0.0 (0.0%) | 1,608 |
| 16 Aug 2023 | GBX | 70.2 | 73.8 | 70.2 | 72 | 72 | 0.0 (0.0%) | 7,459 |
| 15 Aug 2023 | GBX | 70.2 | 73.8 | 70.2 | 72 | 72 | +2 (+2.86%) | 6,571 |
| 14 Aug 2023 | GBX | 72 | 73.962 | 70 | 70 | 70 | -2.1 (-2.91%) | 4,561 |
| 11 Aug 2023 | GBX | 74 | 74 | 70.39 | 72.1 | 72.1 | -1.9 (-2.57%) | 1,370 |
| 10 Aug 2023 | GBX | 73.8 | 74 | 70.38 | 74 | 74 | +2 (+2.78%) | 7,363 |
| 9 Aug 2023 | GBX | 74 | 74 | 70.26 | 72 | 72 | +1.8 (+2.56%) | 5,657 |
| 8 Aug 2023 | GBX | 73.8 | 73.8 | 70.2 | 70.2 | 70.2 | -2.8 (-3.84%) | 10,722 |
| 7 Aug 2023 | GBX | 71 | 74 | 70.2 | 73 | 73 | +1 (+1.39%) | 28,655 |
| 4 Aug 2023 | GBX | 71 | 73 | 70.2 | 72 | 72 | +0.8 (+1.12%) | 18,563 |
| 3 Aug 2023 | GBX | 73.8 | 73.8 | 71.14 | 71.2 | 71.2 | +0.2 (+0.28%) | 20,482 |
| 2 Aug 2023 | GBX | 71.2 | 73.8 | 70.5 | 71 | 71 | 0.0 (0.0%) | 726,521 |
| 1 Aug 2023 | GBX | 74 | 74 | 71 | 71 | 71 | -2 (-2.74%) | 174,864 |
