| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 73 | 75.754 | 71.2 | 73 | 73 | +1.6 (+2.24%) | 562,488 |
| 28 Jul 2023 | GBX | 75 | 76.71 | 71.4 | 71.4 | 71.4 | -5.6 (-7.27%) | 83,964 |
| 27 Jul 2023 | GBX | 74.2 | 77 | 73.12 | 77 | 77 | +2.8 (+3.77%) | 32,015 |
| 26 Jul 2023 | GBX | 74.2 | 76.86 | 74.2 | 74.2 | 74.2 | -1.4 (-1.85%) | 3,525 |
| 25 Jul 2023 | GBX | 76.6 | 77 | 74.2 | 75.6 | 75.6 | +1.6 (+2.16%) | 28,337 |
| 24 Jul 2023 | GBX | 74.8 | 76.008 | 71.632 | 74 | 74 | +1 (+1.37%) | 52,703 |
| 21 Jul 2023 | GBX | 71.4 | 74.33 | 71.4 | 73 | 73 | -2 (-2.67%) | 12,614 |
| 20 Jul 2023 | GBX | 74.8 | 75 | 71.7 | 75 | 75 | 0.0 (0.0%) | 73,974 |
| 19 Jul 2023 | GBX | 74 | 75 | 71.2 | 75 | 75 | +3.6 (+5.04%) | 1,572,586 |
| 18 Jul 2023 | GBX | 74 | 75.98 | 71.4 | 71.4 | 71.4 | -3.5 (-4.67%) | 46,568 |
| 17 Jul 2023 | GBX | 79.8 | 79.974 | 74.09 | 74.9 | 74.9 | -4.7 (-5.90%) | 49,865 |
| 14 Jul 2023 | GBX | 75 | 80 | 73.28 | 79.6 | 79.6 | +4.6 (+6.13%) | 143,254 |
| 13 Jul 2023 | GBX | 73.4 | 75 | 73.02 | 75 | 75 | 0.0 (0.0%) | 11,306 |
| 12 Jul 2023 | GBX | 74.8 | 75 | 72.72 | 75 | 75 | +3.4 (+4.75%) | 5,369 |
| 11 Jul 2023 | GBX | 71.6 | 73.2 | 71.6 | 71.6 | 71.6 | -1.4 (-1.92%) | 7,541 |
| 10 Jul 2023 | GBX | 73.4 | 74.8 | 71 | 73 | 73 | -1.2 (-1.62%) | 741,977 |
| 7 Jul 2023 | GBX | 72 | 74.788 | 72 | 74.2 | 74.2 | +0.8 (+1.09%) | 2,034 |
| 6 Jul 2023 | GBX | 73.4 | 74.984 | 73.2 | 73.4 | 73.4 | -1.6 (-2.13%) | 5,798 |
| 5 Jul 2023 | GBX | 74 | 75 | 73.2 | 75 | 75 | +2 (+2.74%) | 15,189 |
| 4 Jul 2023 | GBX | 72.4 | 74 | 70.618 | 73 | 73 | +1.2 (+1.67%) | 37,387 |
| 3 Jul 2023 | GBX | 71.8 | 72.388 | 70.5 | 71.8 | 71.8 | -0.2 (-0.28%) | 147,153 |
| 30 Jun 2023 | GBX | 70.6 | 72.4 | 68.56 | 72 | 72 | +1.2 (+1.69%) | 222,559 |
| 29 Jun 2023 | GBX | 69 | 70.8 | 68.62 | 70.8 | 70.8 | +1.1 (+1.58%) | 16,234 |
| 28 Jun 2023 | GBX | 68.42 | 71.8 | 68.33 | 69.7 | 69.7 | -1.3 (-1.83%) | 1,788 |
| 27 Jun 2023 | GBX | 71 | 71 | 68.33 | 71 | 71 | +1.6 (+2.31%) | 200,177 |
| 26 Jun 2023 | GBX | 68.42 | 70.352 | 68.33 | 69.4 | 69.4 | +0.4 (+0.58%) | 6,429 |
| 23 Jun 2023 | GBX | 68 | 69.74 | 68 | 69 | 69 | +1 (+1.47%) | 16,756 |
| 22 Jun 2023 | GBX | 68.6 | 69.8 | 68 | 68 | 68 | -1.8 (-2.58%) | 71,053 |
| 21 Jun 2023 | GBX | 69.6 | 69.8 | 68.8 | 69.8 | 69.8 | +0.6 (+0.87%) | 61,079 |
| 20 Jun 2023 | GBX | 69.8 | 69.8 | 69.2 | 69.2 | 69.2 | -0.6 (-0.86%) | 17,190 |
