| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 68.8 | 70 | 67.78 | 69.8 | 69.8 | +1.2 (+1.75%) | 221,060 |
| 16 Jun 2023 | GBX | 67.4 | 68.8 | 67.4 | 68.6 | 68.6 | -0.4 (-0.58%) | 219,172 |
| 15 Jun 2023 | GBX | 65.8 | 69 | 65.218 | 69 | 69 | +2 (+2.99%) | 74,698 |
| 14 Jun 2023 | GBX | 65.8 | 67 | 64.604 | 67 | 67 | +0.4 (+0.60%) | 556,457 |
| 13 Jun 2023 | GBX | 64 | 66.8 | 63.4 | 66.6 | 66.6 | +2.6 (+4.06%) | 173,978 |
| 12 Jun 2023 | GBX | 63.2 | 64 | 63.0471 | 64 | 64 | +0.5 (+0.79%) | 461,763 |
| 9 Jun 2023 | GBX | 62 | 63.8 | 62 | 63.5 | 63.5 | +0.8 (+1.28%) | 27,278 |
| 8 Jun 2023 | GBX | 61.8 | 63.8 | 61.8 | 62.7 | 62.7 | +1.7 (+2.79%) | 7,321 |
| 7 Jun 2023 | GBX | 61.8 | 64.416 | 59.55 | 61 | 61 | +1 (+1.67%) | 207,914 |
| 6 Jun 2023 | GBX | 61.2 | 64 | 56.74 | 60 | 60 | -2.4 (-3.85%) | 208,491 |
| 5 Jun 2023 | GBX | 62.8 | 63 | 60.56 | 62.4 | 62.4 | +0.7 (+1.13%) | 57,050 |
| 2 Jun 2023 | GBX | 66 | 66.4 | 61 | 61.7 | 61.7 | -4.1 (-6.23%) | 146,297 |
| 1 Jun 2023 | GBX | 69.8 | 69.8 | 65.018 | 65.8 | 65.8 | -0.3 (-0.45%) | 37,774 |
| 31 May 2023 | GBX | 66.6 | 67.8 | 65.5 | 66.1 | 66.1 | -0.7 (-1.05%) | 58,809 |
| 30 May 2023 | GBX | 69 | 69.2 | 66.6 | 66.8 | 66.8 | -0.6 (-0.89%) | 23,555 |
| 26 May 2023 | GBX | 69 | 69 | 67.018 | 67.4 | 67.4 | -1.1 (-1.61%) | 32,297 |
| 25 May 2023 | GBX | 68 | 71.8 | 66.95 | 68.5 | 68.5 | +0.1 (+0.15%) | 89,928 |
| 24 May 2023 | GBX | 70.2 | 73.8 | 68.4 | 68.4 | 68.4 | -4 (-5.52%) | 33,877 |
| 23 May 2023 | GBX | 72 | 76.2 | 70 | 72.4 | 72.4 | -1.6 (-2.16%) | 63,608 |
| 22 May 2023 | GBX | 72.2 | 74.4 | 72 | 74 | 74 | -1.8 (-2.37%) | 12,731 |
| 19 May 2023 | GBX | 75.8 | 75.8 | 72.54 | 75.8 | 75.8 | +1.8 (+2.43%) | 3,471 |
| 18 May 2023 | GBX | 74 | 75.6 | 72 | 74 | 74 | -1.4 (-1.86%) | 31,366 |
| 17 May 2023 | GBX | 72.2 | 75.4 | 72.2 | 75.4 | 75.4 | -0.6 (-0.79%) | 55,206 |
| 16 May 2023 | GBX | 76.4 | 76.4 | 73.2 | 76 | 76 | -1.6 (-2.06%) | 5,916 |
| 15 May 2023 | GBX | 72.2 | 77.6 | 72.2 | 77.6 | 77.6 | +1.8 (+2.37%) | 20,425 |
| 12 May 2023 | GBX | 78 | 78.8 | 73 | 75.8 | 75.8 | +0.8 (+1.07%) | 32,655 |
| 11 May 2023 | GBX | 76.2 | 77.88 | 73.998 | 75 | 75 | -1 (-1.32%) | 42,964 |
| 10 May 2023 | GBX | 76.6 | 79.4 | 76 | 76 | 76 | +0.6 (+0.80%) | 138,031 |
| 9 May 2023 | GBX | 77 | 80.8 | 75.4 | 75.4 | 75.4 | -0.8 (-1.05%) | 47,275 |
| 5 May 2023 | GBX | 76.2 | 80.8 | 75.67 | 76.2 | 76.2 | +1 (+1.33%) | 18,122 |
