| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 96.2 | 102 | 94.1 | 96 | 96 | +1.2 (+1.27%) | 241,733 |
| 17 Mar 2023 | GBX | 101 | 103 | 94.8 | 94.8 | 94.8 | -5.7 (-5.67%) | 1,632,130 |
| 16 Mar 2023 | GBX | 104 | 104 | 97.44 | 100.5 | 100.5 | +1.5 (+1.52%) | 173,634 |
| 15 Mar 2023 | GBX | 101.5 | 106.5 | 97 | 99 | 99 | -3 (-2.94%) | 378,961 |
| 14 Mar 2023 | GBX | 101.5 | 102 | 99 | 102 | 102 | 0.0 (0.0%) | 140,936 |
| 13 Mar 2023 | GBX | 102 | 106.5 | 101.5 | 102 | 102 | -1.5 (-1.45%) | 247,443 |
| 10 Mar 2023 | GBX | 104 | 107 | 99.44 | 103.5 | 103.5 | 0.0 (0.0%) | 151,756 |
| 9 Mar 2023 | GBX | 104.5 | 107.55 | 99.13 | 103.5 | 103.5 | -0.5 (-0.48%) | 295,562 |
| 8 Mar 2023 | GBX | 110 | 110 | 104 | 104 | 104 | -6 (-5.45%) | 273,682 |
| 7 Mar 2023 | GBX | 110.5 | 110.625 | 105 | 110 | 110 | +1 (+0.92%) | 138,647 |
| 6 Mar 2023 | GBX | 108 | 115 | 104.28 | 109 | 109 | +5 (+4.81%) | 373,802 |
| 3 Mar 2023 | GBX | 109 | 109 | 104 | 104 | 104 | -6 (-5.45%) | 173,637 |
| 2 Mar 2023 | GBX | 88 | 113 | 88 | 110 | 110 | +22 (+25%) | 2,976,954 |
| 1 Mar 2023 | GBX | 87 | 91 | 86.82 | 88 | 88 | -2 (-2.22%) | 38,372 |
| 28 Feb 2023 | GBX | 89 | 90 | 86.2 | 90 | 90 | +2.6 (+2.97%) | 157,792 |
| 27 Feb 2023 | GBX | 81.6 | 89 | 79.82 | 87.4 | 87.4 | +9.4 (+12.05%) | 517,757 |
| 24 Feb 2023 | GBX | 73 | 80 | 73 | 78 | 78 | +3 (+4%) | 58,121 |
| 23 Feb 2023 | GBX | 74 | 75 | 73.05 | 75 | 75 | +2 (+2.74%) | 17,963 |
| 22 Feb 2023 | GBX | 73.8 | 73.93 | 72.74 | 73 | 73 | -1 (-1.35%) | 8,239 |
| 21 Feb 2023 | GBX | 74 | 74 | 72.6 | 74 | 74 | 0.0 (0.0%) | 9,302 |
| 20 Feb 2023 | GBX | 74 | 74 | 72.12 | 74 | 74 | 0.0 (0.0%) | 1,024,780 |
| 17 Feb 2023 | GBX | 74 | 74 | 72 | 74 | 74 | 0.0 (0.0%) | 6,759 |
| 16 Feb 2023 | GBX | 73.2 | 74 | 71.48 | 74 | 74 | +2.4 (+3.35%) | 383,399 |
| 15 Feb 2023 | GBX | 73.2 | 73.2 | 71.6 | 71.6 | 71.6 | +0.6 (+0.85%) | 250,479 |
| 14 Feb 2023 | GBX | 71.2 | 73.2 | 70 | 71 | 71 | -2 (-2.74%) | 183,655 |
| 13 Feb 2023 | GBX | 73 | 73 | 70.5 | 73 | 73 | +1 (+1.39%) | 18,045 |
| 10 Feb 2023 | GBX | 73.2 | 75.023 | 70.16 | 72 | 72 | -1.2 (-1.64%) | 396,544 |
| 9 Feb 2023 | GBX | 73.8 | 73.8 | 68.4 | 73.2 | 73.2 | +5.2 (+7.65%) | 140,111 |
| 8 Feb 2023 | GBX | 70 | 73.8 | 68 | 68 | 68 | -2 (-2.86%) | 79,718 |
| 7 Feb 2023 | GBX | 68 | 70 | 65.2 | 70 | 70 | +0.2 (+0.29%) | 140,993 |
