| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 69.8 | 70 | 65.953 | 69.8 | 69.8 | +4.8 (+7.38%) | 120,587 |
| 3 Feb 2023 | GBX | 65 | 70 | 64.335 | 65 | 65 | -4.8 (-6.88%) | 53,069 |
| 2 Feb 2023 | GBX | 65 | 70 | 63.4 | 69.8 | 69.8 | +5.8 (+9.06%) | 59,223 |
| 1 Feb 2023 | GBX | 64 | 64 | 60.38 | 64 | 64 | +1.5 (+2.40%) | 4,956 |
| 31 Jan 2023 | GBX | 62 | 63.8 | 58.48 | 62.5 | 62.5 | +1.5 (+2.46%) | 1,684,204 |
| 30 Jan 2023 | GBX | 62.8 | 64 | 60.6 | 61 | 61 | +2 (+3.39%) | 175,254 |
| 27 Jan 2023 | GBX | 63.8 | 63.8 | 59 | 59 | 59 | -5 (-7.81%) | 7,483 |
| 26 Jan 2023 | GBX | 63.8 | 64 | 58 | 64 | 64 | +1 (+1.59%) | 10,850 |
| 25 Jan 2023 | GBX | 64 | 64 | 59.2 | 63 | 63 | +1 (+1.61%) | 62,261 |
| 24 Jan 2023 | GBX | 57 | 64 | 56.74 | 62 | 62 | +5 (+8.77%) | 43,239 |
| 23 Jan 2023 | GBX | 57 | 57 | 53.92 | 57 | 57 | +2 (+3.64%) | 28,839 |
| 20 Jan 2023 | GBX | 57 | 57 | 53.2 | 55 | 55 | 0.0 (0.0%) | 2,618 |
| 19 Jan 2023 | GBX | 53 | 56.84 | 53 | 55 | 55 | +1.3 (+2.42%) | 483,192 |
| 18 Jan 2023 | GBX | 53 | 55 | 52.463 | 53.7 | 53.7 | +0.1 (+0.19%) | 165,713 |
| 17 Jan 2023 | GBX | 53 | 55 | 52.2 | 53.6 | 53.6 | +0.6 (+1.13%) | 8,016 |
| 16 Jan 2023 | GBX | 53 | 55 | 52.2 | 53 | 53 | -0.5 (-0.93%) | 32,285 |
| 13 Jan 2023 | GBX | 54.8 | 54.8 | 51.92 | 53.5 | 53.5 | +0.3 (+0.56%) | 64,625 |
| 12 Jan 2023 | GBX | 54.8 | 54.8 | 51.76 | 53.2 | 53.2 | 0.0 (0.0%) | 27,978 |
| 11 Jan 2023 | GBX | 51.2 | 54.8 | 50.86 | 53.2 | 53.2 | +0.1 (+0.19%) | 989,232 |
| 10 Jan 2023 | GBX | 54.8 | 55 | 51.38 | 53.1 | 53.1 | +2.1 (+4.12%) | 7,451 |
| 9 Jan 2023 | GBX | 50.4 | 52.8 | 48.5 | 51 | 51 | +0.8 (+1.59%) | 615,516 |
| 6 Jan 2023 | GBX | 55 | 55 | 50.2 | 50.2 | 50.2 | -1 (-1.95%) | 399,931 |
| 5 Jan 2023 | GBX | 50.2 | 54.8 | 49.871 | 51.2 | 51.2 | -1.9 (-3.58%) | 71,217 |
| 4 Jan 2023 | GBX | 54.5 | 55 | 51.2 | 53.1 | 53.1 | +2.5 (+4.94%) | 5,038 |
| 3 Jan 2023 | GBX | 55 | 55 | 50.2 | 50.6 | 50.6 | -3.3 (-6.12%) | 194,291 |
| 30 Dec 2022 | GBX | 51.4 | 55 | 51 | 53.9 | 53.9 | +3.7 (+7.37%) | 6,516 |
| 29 Dec 2022 | GBX | 52.6 | 54.6 | 50.2 | 50.2 | 50.2 | -3.9 (-7.21%) | 18,937 |
| 28 Dec 2022 | GBX | 53.2 | 54.8 | 53.18 | 54.1 | 54.1 | +0.1 (+0.19%) | 10,244 |
| 23 Dec 2022 | GBX | 53.105 | 54 | 53.105 | 54 | 54 | +0.5 (+0.93%) | 479 |
| 22 Dec 2022 | GBX | 53 | 53.55 | 53 | 53.5 | 53.5 | +0.9 (+1.71%) | 11,930 |
