| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 74 | 76.7 | 73.4 | 76 | 76 | 0.0 (0.0%) | 32,499 |
| 27 Sep 2022 | GBX | 78 | 78 | 74.4 | 76 | 76 | +2 (+2.70%) | 144 |
| 26 Sep 2022 | GBX | 74.2 | 76.936 | 74 | 74 | 74 | -0.2 (-0.27%) | 19,260 |
| 23 Sep 2022 | GBX | 74.2 | 75.51 | 74 | 74.2 | 74.2 | -1.8 (-2.37%) | 138,178 |
| 22 Sep 2022 | GBX | 78 | 78 | 75 | 76 | 76 | -0.2 (-0.26%) | 16,926 |
| 21 Sep 2022 | GBX | 76.8 | 77.12 | 76.2 | 76.2 | 76.2 | +0.2 (+0.26%) | 2,359 |
| 20 Sep 2022 | GBX | 76.9 | 78 | 74 | 76 | 76 | +0.3 (+0.40%) | 1,359 |
| 16 Sep 2022 | GBX | 75.4 | 75.94 | 75 | 75.7 | 75.7 | +0.3 (+0.40%) | 99,717 |
| 15 Sep 2022 | GBX | 77 | 78.384 | 75.4 | 75.4 | 75.4 | -0.3 (-0.40%) | 9,032 |
| 14 Sep 2022 | GBX | 75 | 76 | 74.86 | 75.7 | 75.7 | -1.8 (-2.32%) | 33,690 |
| 13 Sep 2022 | GBX | 75 | 77.75 | 75 | 77.5 | 77.5 | +2.3 (+3.06%) | 12,053 |
| 12 Sep 2022 | GBX | 75.4 | 78 | 75.06 | 75.2 | 75.2 | -0.2 (-0.27%) | 7,924 |
| 9 Sep 2022 | GBX | 76 | 80 | 75.4 | 75.4 | 75.4 | -1.4 (-1.82%) | 9,469 |
| 8 Sep 2022 | GBX | 75.6 | 80 | 75.6 | 76.8 | 76.8 | -1.2 (-1.54%) | 6,644 |
| 7 Sep 2022 | GBX | 76 | 80 | 75.8 | 78 | 78 | +0.5 (+0.65%) | 12,100 |
| 6 Sep 2022 | GBX | 75.55 | 77.5 | 75.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 1,259 |
| 5 Sep 2022 | GBX | 75 | 78.9 | 75 | 75 | 75 | 0.0 (0.0%) | 3,532 |
| 2 Sep 2022 | GBX | 75 | 78.9 | 75 | 75 | 75 | -2.5 (-3.23%) | 23,574 |
| 1 Sep 2022 | GBX | 78.9 | 80 | 75.5 | 77.5 | 77.5 | -2.1 (-2.64%) | 7,912 |
| 31 Aug 2022 | GBX | 79.6 | 79.6 | 75.46 | 79.6 | 79.6 | -0.2 (-0.25%) | 15,027 |
| 30 Aug 2022 | GBX | 79.2 | 80 | 74.9 | 79.8 | 79.8 | +2.7 (+3.50%) | 73,296 |
| 26 Aug 2022 | GBX | 76.85 | 79 | 75 | 77.1 | 77.1 | -0.7 (-0.90%) | 31,312 |
| 25 Aug 2022 | GBX | 77.304 | 79.8 | 75.21 | 77.8 | 77.8 | +0.3 (+0.39%) | 26,367 |
| 24 Aug 2022 | GBX | 76.6 | 79.8 | 74.76 | 77.5 | 77.5 | +2.9 (+3.89%) | 11,039 |
| 23 Aug 2022 | GBX | 76 | 76 | 74.2 | 74.6 | 74.6 | -1.9 (-2.48%) | 33,702 |
| 22 Aug 2022 | GBX | 74.4 | 79 | 74 | 76.5 | 76.5 | +2.5 (+3.38%) | 19,489 |
| 19 Aug 2022 | GBX | 78 | 79.04 | 74 | 74 | 74 | -1.9 (-2.50%) | 26,151 |
| 18 Aug 2022 | GBX | 78 | 78 | 73.86 | 75.9 | 75.9 | +2.9 (+3.97%) | 6,431 |
| 17 Aug 2022 | GBX | 73.8 | 75.8 | 70.6 | 73 | 73 | -1 (-1.35%) | 558,505 |
| 16 Aug 2022 | GBX | 73.8 | 76.8 | 70.92 | 74 | 74 | +2.8 (+3.93%) | 20,441 |
