| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 146 | 149.5 | 143.5 | 145.5 | 145.5 | -4.5 (-3%) | 200,398 |
| 21 May 2024 | GBX | 142.5 | 153 | 142 | 150 | 150 | +5.5 (+3.81%) | 293,838 |
| 20 May 2024 | GBX | 145.5 | 147.445 | 142 | 144.5 | 144.5 | -3.5 (-2.36%) | 106,923 |
| 17 May 2024 | GBX | 148 | 148.5 | 142 | 148 | 148 | +3 (+2.07%) | 49,275 |
| 16 May 2024 | GBX | 152 | 152 | 145 | 145 | 145 | -0.5 (-0.34%) | 58,207 |
| 15 May 2024 | GBX | 146.5 | 151 | 145.5 | 145.5 | 145.5 | -4 (-2.68%) | 31,304 |
| 14 May 2024 | GBX | 148.5 | 149.5 | 144.403 | 149.5 | 149.5 | +4.5 (+3.10%) | 173,689 |
| 13 May 2024 | GBX | 150 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 19,273 |
| 10 May 2024 | GBX | 151.5 | 152 | 145 | 145 | 145 | -4 (-2.68%) | 123,805 |
| 9 May 2024 | GBX | 149.5 | 151.5 | 145.5 | 149 | 149 | +0.5 (+0.34%) | 70,068 |
| 8 May 2024 | GBX | 151.5 | 151.5 | 145 | 148.5 | 148.5 | -2 (-1.33%) | 313,060 |
| 7 May 2024 | GBX | 150 | 151 | 144.68 | 150.5 | 150.5 | +3 (+2.03%) | 180,661 |
| 3 May 2024 | GBX | 148.5 | 150.566 | 142.56 | 147.5 | 147.5 | +0.5 (+0.34%) | 111,823 |
| 2 May 2024 | GBX | 148 | 150.122 | 144.17 | 147 | 147 | -2.5 (-1.67%) | 53,923 |
| 1 May 2024 | GBX | 150 | 155.142 | 146.71 | 149.5 | 149.5 | -4 (-2.61%) | 95,372 |
| 30 Apr 2024 | GBX | 155 | 157.5 | 148.5 | 153.5 | 153.5 | 0.0 (0.0%) | 537,182 |
| 29 Apr 2024 | GBX | 140 | 154.96 | 139.2 | 153.5 | 153.5 | +14.5 (+10.43%) | 595,353 |
| 26 Apr 2024 | GBX | 138 | 140 | 132.78 | 139 | 139 | +1 (+0.72%) | 109,424 |
| 25 Apr 2024 | GBX | 130 | 140 | 127.04 | 138 | 138 | +9 (+6.98%) | 205,364 |
| 24 Apr 2024 | GBX | 129 | 129 | 126.1 | 129 | 129 | +1.75 (+1.38%) | 70,820 |
| 23 Apr 2024 | GBX | 124.5 | 133.89 | 121.5 | 127.25 | 127.25 | +2.75 (+2.21%) | 326,767 |
| 22 Apr 2024 | GBX | 122 | 124.5 | 122 | 124.5 | 124.5 | +1.5 (+1.22%) | 67,007 |
| 19 Apr 2024 | GBX | 123 | 124.5 | 122.052 | 123 | 123 | -2 (-1.60%) | 1,029,418 |
| 18 Apr 2024 | GBX | 125 | 125 | 122.5 | 125 | 125 | +3 (+2.46%) | 921,628 |
| 17 Apr 2024 | GBX | 122 | 124.14 | 122 | 122 | 122 | -2 (-1.61%) | 34,597 |
| 16 Apr 2024 | GBX | 126 | 126 | 122 | 124 | 124 | +0.5 (+0.40%) | 413,007 |
| 15 Apr 2024 | GBX | 123 | 125.475 | 121 | 123.5 | 123.5 | -0.5 (-0.40%) | 39,110 |
| 12 Apr 2024 | GBX | 125 | 126.9 | 120 | 124 | 124 | -1 (-0.80%) | 301,607 |
| 11 Apr 2024 | GBX | 121.5 | 128 | 116.8 | 125 | 125 | +5 (+4.17%) | 153,111 |
| 10 Apr 2024 | GBX | 120 | 121.08 | 116 | 120 | 120 | 0.0 (0.0%) | 279,556 |
