| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 115 | 119.68 | 112 | 112 | 112 | -3 (-2.61%) | 6,767 |
| 1 Jul 2022 | GBX | 117.5 | 120 | 115 | 115 | 115 | -2.5 (-2.13%) | 34,654 |
| 30 Jun 2022 | GBX | 117.5 | 122.96 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 5,661 |
| 29 Jun 2022 | GBX | 121 | 127.63 | 115 | 118 | 118 | -4.75 (-3.87%) | 14,031 |
| 28 Jun 2022 | GBX | 121.775 | 123.45 | 121.775 | 122.75 | 122.75 | +1.25 (+1.03%) | 975 |
| 27 Jun 2022 | GBX | 125 | 128.51 | 121 | 121.5 | 121.5 | -3.5 (-2.80%) | 16,913 |
| 24 Jun 2022 | GBX | 125 | 128.73 | 125 | 125 | 125 | -4.5 (-3.47%) | 25,088 |
| 23 Jun 2022 | GBX | 127 | 129.5 | 127 | 129.5 | 129.5 | +1.25 (+0.97%) | 2,419 |
| 22 Jun 2022 | GBX | 127.33 | 128.25 | 127.33 | 128.25 | 128.25 | -0.75 (-0.58%) | 3,636 |
| 21 Jun 2022 | GBX | 129 | 129.67 | 127.22 | 129 | 129 | +1 (+0.78%) | 823 |
| 20 Jun 2022 | GBX | 127.33 | 128 | 127.22 | 128 | 128 | +1 (+0.79%) | 2,215 |
| 17 Jun 2022 | GBX | 127 | 129.725 | 127 | 127 | 127 | -0.5 (-0.39%) | 9,891 |
| 16 Jun 2022 | GBX | 130 | 130 | 127 | 127.5 | 127.5 | -2 (-1.54%) | 1,677 |
| 15 Jun 2022 | GBX | 129 | 129.5 | 127.5 | 129.5 | 129.5 | +1.75 (+1.37%) | 46,527 |
| 14 Jun 2022 | GBX | 129.5 | 129.5 | 126 | 127.75 | 127.75 | +1.75 (+1.39%) | 16,207 |
| 13 Jun 2022 | GBX | 128 | 128.5 | 126 | 126 | 126 | -2.5 (-1.95%) | 19,102 |
| 10 Jun 2022 | GBX | 130.5 | 130.5 | 128.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 4,437 |
| 9 Jun 2022 | GBX | 124 | 131 | 121.0775 | 128 | 128 | +7.5 (+6.22%) | 61,425 |
| 8 Jun 2022 | GBX | 122.5 | 126.23 | 120.33 | 120.5 | 120.5 | +0.5 (+0.42%) | 41,502 |
| 7 Jun 2022 | GBX | 125 | 125.5 | 119 | 120 | 120 | -5 (-4%) | 36,564 |
| 6 Jun 2022 | GBX | 120 | 125 | 118.5 | 125 | 125 | +4.5 (+3.73%) | 13,295 |
| 1 Jun 2022 | GBX | 129.5 | 129.5 | 120 | 120.5 | 120.5 | -3.75 (-3.02%) | 21,052 |
| 31 May 2022 | GBX | 125 | 127.7273 | 123.44 | 124.25 | 124.25 | +0.75 (+0.61%) | 5,625 |
| 30 May 2022 | GBX | 127 | 133.5 | 123.5 | 123.5 | 123.5 | -5 (-3.89%) | 23,753 |
| 27 May 2022 | GBX | 128.5 | 131 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 15,946 |
| 26 May 2022 | GBX | 129 | 132.4 | 128.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 897 |
| 25 May 2022 | GBX | 130 | 134.5 | 129 | 129 | 129 | -2.75 (-2.09%) | 13,499 |
| 24 May 2022 | GBX | 129.82 | 134.5 | 129 | 131.75 | 131.75 | +2.25 (+1.74%) | 1,627 |
| 23 May 2022 | GBX | 130 | 134 | 129.25 | 129.5 | 129.5 | -0.5 (-0.38%) | 5,181 |
| 20 May 2022 | GBX | 130 | 135 | 129.05 | 130 | 130 | 0.0 (0.0%) | 16,393 |
