| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 133 | 137.5 | 129 | 130 | 130 | -3.5 (-2.62%) | 13,834 |
| 18 May 2022 | GBX | 135 | 135.09 | 133.5 | 133.5 | 133.5 | -1.5 (-1.11%) | 13,147 |
| 17 May 2022 | GBX | 136 | 139 | 135 | 135 | 135 | -4 (-2.88%) | 7,046 |
| 16 May 2022 | GBX | 139 | 140 | 135.7 | 139 | 139 | +2.5 (+1.83%) | 233 |
| 13 May 2022 | GBX | 137.8 | 138.6 | 135.09 | 136.5 | 136.5 | +2 (+1.49%) | 3,401 |
| 12 May 2022 | GBX | 136 | 139.5 | 133.8 | 134.5 | 134.5 | -4.75 (-3.41%) | 23,462 |
| 11 May 2022 | GBX | 138 | 139.99 | 135 | 139.25 | 139.25 | -1.25 (-0.89%) | 4,674 |
| 10 May 2022 | GBX | 138.5 | 140.5 | 138.5 | 140.5 | 140.5 | 0.0 (0.0%) | 1,455 |
| 9 May 2022 | GBX | 136.65 | 140.5 | 136.65 | 140.5 | 140.5 | +3.5 (+2.55%) | 6,608 |
| 6 May 2022 | GBX | 140 | 143.5 | 136.38 | 137 | 137 | -3.5 (-2.49%) | 21,226 |
| 5 May 2022 | GBX | 139 | 142.7 | 139 | 140.5 | 140.5 | +2 (+1.44%) | 8,323 |
| 4 May 2022 | GBX | 139 | 143.5 | 138.5 | 138.5 | 138.5 | -3.5 (-2.46%) | 32,278 |
| 3 May 2022 | GBX | 142.7 | 144 | 140 | 142 | 142 | +0.25 (+0.18%) | 939 |
| 29 Apr 2022 | GBX | 140.5 | 142.786 | 140.5 | 141.75 | 141.75 | -2.25 (-1.56%) | 4,207 |
| 28 Apr 2022 | GBX | 144 | 144 | 139.55 | 144 | 144 | 0.0 (0.0%) | 5,850 |
| 27 Apr 2022 | GBX | 144 | 144 | 139.55 | 144 | 144 | +2.5 (+1.77%) | 8,902 |
| 26 Apr 2022 | GBX | 142.378 | 142.55 | 139.3 | 141.5 | 141.5 | +0.25 (+0.18%) | 3,001 |
| 25 Apr 2022 | GBX | 138.1 | 143 | 138.1 | 141.25 | 141.25 | -2.75 (-1.91%) | 159,055 |
| 22 Apr 2022 | GBX | 144 | 144 | 137.56 | 144 | 144 | +5 (+3.60%) | 11,896 |
| 21 Apr 2022 | GBX | 138 | 142.615 | 137.63 | 139 | 139 | 0.0 (0.0%) | 31,065 |
| 20 Apr 2022 | GBX | 139 | 143.5 | 138 | 139 | 139 | 0.0 (0.0%) | 5,070 |
| 19 Apr 2022 | GBX | 139 | 143.5 | 139 | 139 | 139 | +1 (+0.72%) | 16,644 |
| 14 Apr 2022 | GBX | 140 | 140.5 | 138 | 138 | 138 | +3.25 (+2.41%) | 6,755 |
| 13 Apr 2022 | GBX | 132 | 135 | 132 | 134.75 | 134.75 | -0.5 (-0.37%) | 3,962 |
| 12 Apr 2022 | GBX | 133 | 135.25 | 133 | 135.25 | 135.25 | +1.5 (+1.12%) | 1,883 |
| 11 Apr 2022 | GBX | 137.13 | 137.13 | 132 | 133.75 | 133.75 | -1.25 (-0.93%) | 4,726 |
| 8 Apr 2022 | GBX | 135 | 136.84 | 131.34 | 135 | 135 | -0.25 (-0.18%) | 9,089 |
| 7 Apr 2022 | GBX | 135 | 136.96 | 133.06 | 135.25 | 135.25 | +0.5 (+0.37%) | 14,108 |
| 6 Apr 2022 | GBX | 133.89 | 136 | 133.09 | 134.75 | 134.75 | -0.75 (-0.55%) | 20,725 |
| 5 Apr 2022 | GBX | 133 | 135.5 | 130 | 135.5 | 135.5 | +2 (+1.50%) | 11,358 |
