| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 136.8 | 137 | 130.6 | 134 | 134 | +0.3 (+0.22%) | 13,702 |
| 31 Dec 2021 | GBX | 130 | 133.8 | 130 | 133.7 | 133.7 | +2.7 (+2.06%) | 1,755 |
| 30 Dec 2021 | GBX | 130 | 134.76 | 127.2 | 131 | 131 | +1.1 (+0.85%) | 43,010 |
| 29 Dec 2021 | GBX | 130.2 | 136.8 | 127 | 129.9 | 129.9 | -2.5 (-1.89%) | 22,217 |
| 24 Dec 2021 | GBX | 135.51 | 135.51 | 128.2 | 132.4 | 132.4 | +2.4 (+1.85%) | 2,080 |
| 23 Dec 2021 | GBX | 129.8 | 135.36 | 127.33 | 130 | 130 | -2.9 (-2.18%) | 6,221 |
| 22 Dec 2021 | GBX | 127.8 | 135.8 | 127.2 | 132.9 | 132.9 | +5.7 (+4.48%) | 4,819 |
| 21 Dec 2021 | GBX | 127.6 | 135.4 | 127 | 127.2 | 127.2 | -2.2 (-1.70%) | 27,861 |
| 20 Dec 2021 | GBX | 128.2 | 135.8 | 125.6 | 129.4 | 129.4 | +0.8 (+0.62%) | 138,801 |
| 17 Dec 2021 | GBX | 128.8 | 137.8 | 128.6 | 128.6 | 128.6 | -1.4 (-1.08%) | 398,369 |
| 16 Dec 2021 | GBX | 128.6 | 134.2 | 128.6 | 130 | 130 | -2.9 (-2.18%) | 9,529 |
| 15 Dec 2021 | GBX | 129.2 | 132.9 | 129 | 132.9 | 132.9 | +3.3 (+2.55%) | 3,818 |
| 14 Dec 2021 | GBX | 129.6 | 137.8 | 129.6 | 129.6 | 129.6 | -0.4 (-0.31%) | 4,187 |
| 13 Dec 2021 | GBX | 137.6 | 137.6 | 130 | 130 | 130 | -0.4 (-0.31%) | 20,376 |
| 10 Dec 2021 | GBX | 129 | 137.6 | 129 | 130.4 | 130.4 | -0.1 (-0.08%) | 9,402 |
| 9 Dec 2021 | GBX | 131.16 | 131.6 | 128.28 | 130.5 | 130.5 | +2.5 (+1.95%) | 15,442 |
| 8 Dec 2021 | GBX | 128 | 135.416 | 127.536 | 128 | 128 | +0.6 (+0.47%) | 4,039 |
| 7 Dec 2021 | GBX | 130.6 | 137.8 | 127 | 127.4 | 127.4 | -2.6 (-2%) | 45,502 |
| 6 Dec 2021 | GBX | 131 | 137.8 | 127.512 | 130 | 130 | -2.3 (-1.74%) | 16,141 |
| 3 Dec 2021 | GBX | 133 | 137.8 | 131.2 | 132.3 | 132.3 | -2 (-1.49%) | 9,207 |
| 2 Dec 2021 | GBX | 130.78 | 137.08 | 130.78 | 134.3 | 134.3 | +3.3 (+2.52%) | 1,768 |
| 1 Dec 2021 | GBX | 131 | 136.056 | 129 | 131 | 131 | 0.0 (0.0%) | 8,391 |
| 30 Nov 2021 | GBX | 131 | 136.456 | 131 | 131 | 131 | -0.2 (-0.15%) | 11,805 |
| 29 Nov 2021 | GBX | 133.8 | 138.372 | 127.83 | 131.2 | 131.2 | -3.8 (-2.81%) | 48,325 |
| 26 Nov 2021 | GBX | 131.2 | 139.4 | 131.2 | 135 | 135 | -2.5 (-1.82%) | 20,749 |
| 25 Nov 2021 | GBX | 139.8 | 139.8 | 136.93 | 137.5 | 137.5 | -0.9 (-0.65%) | 1,077 |
| 24 Nov 2021 | GBX | 139.2 | 144.8 | 133.63 | 138.4 | 138.4 | -3.8 (-2.67%) | 10,388 |
| 23 Nov 2021 | GBX | 147 | 147 | 139.6 | 142.2 | 142.2 | +2.2 (+1.57%) | 801 |
| 22 Nov 2021 | GBX | 141.4 | 149.4 | 139.064 | 140 | 140 | -5.3 (-3.65%) | 27,654 |
| 19 Nov 2021 | GBX | 144.9 | 149.2 | 141.13 | 145.3 | 145.3 | -0.2 (-0.14%) | 2,719 |
